Alaska Air Group Aktie
36,19 EUR +2,21 EUR +6,50 %
STU
36,29 EUR +2,10 EUR +6,14 %
HAML
Alaska Air Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alaska Air Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 36,19 | 0 | |
| 21:02:50 | 36,16 | 0 | |
| 20:47:29 | 36,13 | 0 | |
| 20:31:47 | 36,04 | 0 | |
| 20:17:20 | 36,10 | 0 | |
| 20:02:03 | 36,15 | 0 | |
| 19:47:24 | 36,09 | 0 | |
| 19:31:52 | 36,18 | 0 | |
| 19:17:28 | 36,22 | 0 | |
| 19:03:00 | 36,18 | 0 | |
| 18:47:21 | 36,31 | 0 | |
| 18:33:09 | 36,35 | 0 | |
| 18:17:59 | 36,36 | 0 | |
| 18:03:14 | 36,48 | 0 | |
| 17:47:36 | 36,69 | 0 | |
| 17:32:29 | 36,36 | 0 | |
| 17:17:52 | 35,93 | 0 | |
| 17:03:24 | 35,89 | 0 | |
| 16:47:36 | 36,11 | 0 | |
| 16:32:44 | 36,00 | 0 | |
| 16:17:55 | 36,36 | 0 | |
| 15:47:52 | 35,76 | 0 | |
| 15:32:45 | 34,99 | 0 | |
| 15:17:55 | 34,41 | 0 | |
| 15:02:53 | 34,39 | 0 | |
| 14:47:46 | 34,41 | 0 | |
| 14:32:50 | 34,40 | 0 | |
| 14:17:54 | 34,44 | 0 | |
| 14:03:34 | 34,41 | 0 | |
| 13:47:34 | 34,34 | 0 | |
| 13:31:56 | 34,72 | 0 | |
| 13:18:11 | 34,63 | 0 | |
| 13:03:09 | 34,26 | 0 | |
| 12:46:54 | 33,96 | 0 | |
| 12:31:58 | 34,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)