anmelden
Alaska Air Group Aktie
32,49 EUR -0,68 EUR -2,05 %
STU
38,22 USD -0,84 USD -2,15 %
BTT
Alaska Air Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alaska Air Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:48 | 32,49 | 0 | |
| 17:47:49 | 32,52 | 0 | |
| 17:32:35 | 32,35 | 0 | |
| 17:18:03 | 32,30 | 0 | |
| 17:03:46 | 32,38 | 0 | |
| 16:47:53 | 32,34 | 0 | |
| 16:33:25 | 32,37 | 0 | |
| 16:18:20 | 32,54 | 0 | |
| 15:33:15 | 32,81 | 0 | |
| 15:18:38 | 32,77 | 0 | |
| 15:03:12 | 32,80 | 0 | |
| 14:48:34 | 32,81 | 0 | |
| 14:31:10 | 32,87 | 0 | |
| 14:16:15 | 32,95 | 0 | |
| 14:01:21 | 32,89 | 0 | |
| 13:31:17 | 32,94 | 0 | |
| 13:16:40 | 32,86 | 0 | |
| 13:01:46 | 32,88 | 0 | |
| 12:33:05 | 33,14 | 0 | |
| 12:17:47 | 33,13 | 0 | |
| 12:03:06 | 33,12 | 0 | |
| 11:33:22 | 33,14 | 0 | |
| 11:18:25 | 33,12 | 0 | |
| 11:04:00 | 33,13 | 0 | |
| 10:50:42 | 33,14 | 0 | |
| 10:31:25 | 33,14 | 0 | |
| 10:16:23 | 33,16 | 0 | |
| 10:01:35 | 33,14 | 0 | |
| 09:32:01 | 33,13 | 0 | |
| 09:14:58 | 33,10 | 0 | |
| 09:05:49 | 33,08 | 0 | |
| 08:55:37 | 33,08 | 0 | |
| 08:32:23 | 33,11 | 0 | |
| 08:17:32 | 33,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)