Alaska Air Group Aktie
46,90 EUR +1,03 EUR +2,25 %
STU
55,42 USD +1,12 USD +2,05 %
BTT
Alaska Air Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alaska Air Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 46,90 | 0 | |
| 20:47:05 | 46,73 | 0 | |
| 20:31:52 | 46,76 | 0 | |
| 20:16:59 | 46,77 | 0 | |
| 20:02:13 | 46,64 | 0 | |
| 19:47:05 | 46,88 | 0 | |
| 19:31:49 | 46,46 | 0 | |
| 19:17:12 | 46,24 | 0 | |
| 19:02:28 | 46,38 | 0 | |
| 18:46:53 | 46,26 | 0 | |
| 18:32:38 | 46,46 | 0 | |
| 18:17:19 | 46,55 | 0 | |
| 18:02:28 | 46,72 | 0 | |
| 17:47:08 | 47,18 | 0 | |
| 17:32:07 | 47,42 | 0 | |
| 17:17:12 | 47,22 | 0 | |
| 17:02:39 | 47,38 | 0 | |
| 16:47:13 | 47,33 | 0 | |
| 16:32:20 | 46,81 | 0 | |
| 16:17:17 | 47,18 | 0 | |
| 15:47:18 | 47,10 | 0 | |
| 15:32:02 | 46,66 | 0 | |
| 15:17:08 | 46,25 | 0 | |
| 15:02:12 | 46,25 | 0 | |
| 14:47:12 | 46,23 | 0 | |
| 14:32:08 | 46,08 | 0 | |
| 14:17:05 | 46,09 | 0 | |
| 14:02:31 | 46,08 | 0 | |
| 13:47:06 | 46,07 | 0 | |
| 13:17:11 | 46,02 | 0 | |
| 13:02:14 | 46,01 | 0 | |
| 12:46:30 | 45,98 | 0 | |
| 12:31:50 | 45,98 | 0 | |
| 12:17:00 | 45,97 | 0 | |
| 12:02:21 | 46,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)