Alcoa Aktie
58,50 EUR +2,50 EUR +4,46 %
STU
56,50 EUR +1,00 EUR +1,80 %
HAML
Alcoa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcoa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 58,50 | 0 | |
| 20:46:17 | 58,50 | 0 | |
| 20:31:17 | 58,50 | 0 | |
| 20:16:14 | 58,50 | 0 | |
| 20:01:17 | 58,50 | 0 | |
| 19:46:14 | 58,50 | 0 | |
| 19:31:13 | 58,50 | 0 | |
| 19:16:17 | 58,50 | 0 | |
| 19:01:18 | 58,50 | 0 | |
| 18:46:16 | 58,00 | 0 | |
| 18:31:33 | 58,50 | 0 | |
| 18:26:21 | 58,50 | 86 | |
| 18:16:22 | 58,00 | 86 | |
| 18:01:26 | 58,00 | 86 | |
| 17:46:39 | 58,00 | 86 | |
| 17:31:06 | 58,00 | 86 | |
| 17:16:06 | 58,00 | 86 | |
| 17:01:10 | 58,00 | 86 | |
| 16:33:34 | 56,50 | 86 | |
| 16:18:35 | 56,50 | 86 | |
| 15:48:53 | 56,50 | 86 | |
| 15:33:45 | 56,50 | 86 | |
| 15:18:45 | 56,50 | 86 | |
| 15:04:09 | 56,50 | 86 | |
| 14:48:29 | 56,50 | 86 | |
| 14:33:34 | 56,50 | 86 | |
| 14:18:55 | 56,50 | 86 | |
| 14:04:44 | 56,50 | 86 | |
| 13:48:21 | 56,50 | 86 | |
| 13:32:49 | 56,50 | 86 | |
| 13:18:30 | 56,50 | 86 | |
| 13:04:20 | 56,50 | 86 | |
| 12:47:17 | 56,50 | 86 | |
| 12:32:41 | 56,50 | 86 | |
| 12:18:32 | 56,50 | 86 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)