Alcoa Aktie
54,50 EUR -0,50 EUR -0,91 %
STU
97,04 AUD +2,29 AUD +2,42 %
AUSX
Alcoa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alcoa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 54,50 | 0 | |
| 21:16:22 | 54,50 | 0 | |
| 21:01:25 | 54,50 | 0 | |
| 20:46:17 | 54,50 | 0 | |
| 20:31:18 | 54,50 | 0 | |
| 20:16:20 | 55,00 | 0 | |
| 20:01:25 | 55,50 | 0 | |
| 19:46:21 | 54,50 | 0 | |
| 19:31:13 | 54,50 | 0 | |
| 19:16:21 | 54,50 | 0 | |
| 19:01:32 | 54,50 | 0 | |
| 18:46:26 | 54,50 | 0 | |
| 18:31:27 | 54,50 | 0 | |
| 18:16:31 | 54,50 | 0 | |
| 18:01:42 | 54,50 | 0 | |
| 17:46:29 | 54,50 | 0 | |
| 17:31:13 | 55,00 | 0 | |
| 17:16:21 | 55,00 | 0 | |
| 17:01:32 | 55,00 | 0 | |
| 16:46:17 | 55,00 | 0 | |
| 16:31:19 | 54,00 | 0 | |
| 16:16:18 | 54,00 | 0 | |
| 15:46:17 | 54,50 | 0 | |
| 15:31:17 | 54,50 | 0 | |
| 15:16:16 | 54,50 | 0 | |
| 15:01:20 | 54,50 | 0 | |
| 14:46:20 | 54,50 | 0 | |
| 14:31:16 | 54,50 | 0 | |
| 14:16:20 | 54,50 | 0 | |
| 14:01:27 | 54,50 | 0 | |
| 13:46:21 | 54,50 | 0 | |
| 13:16:35 | 54,50 | 0 | |
| 13:01:45 | 54,50 | 0 | |
| 12:46:34 | 54,00 | 0 | |
| 12:31:34 | 54,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)