Alibaba Aktie
140,20 EUR +3,60 EUR +2,64 %
STU
167,35 USD +4,38 USD +2,69 %
BTT
Alibaba jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alibaba Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:44 | 140,20 | 0 | |
| 18:17:33 | 139,60 | 0 | |
| 18:02:53 | 139,00 | 0 | |
| 17:47:17 | 139,00 | 0 | |
| 17:32:10 | 138,60 | 0 | |
| 17:17:25 | 139,00 | 0 | |
| 17:17:01 | 139,00 | 4 | |
| 17:02:54 | 139,20 | 4 | |
| 16:47:14 | 139,20 | 4 | |
| 16:32:21 | 139,00 | 4 | |
| 16:17:28 | 139,00 | 4 | |
| 15:47:10 | 137,20 | 4 | |
| 15:37:00 | 136,60 | 330 | |
| 15:32:10 | 136,80 | 330 | |
| 15:17:19 | 137,40 | 330 | |
| 15:02:25 | 137,40 | 330 | |
| 14:47:18 | 137,40 | 330 | |
| 14:32:20 | 137,60 | 330 | |
| 14:17:30 | 137,60 | 330 | |
| 14:02:53 | 137,60 | 330 | |
| 13:47:30 | 138,00 | 330 | |
| 13:17:25 | 138,20 | 330 | |
| 13:02:41 | 138,20 | 330 | |
| 12:46:46 | 138,00 | 330 | |
| 12:32:14 | 138,00 | 330 | |
| 12:24:07 | 138,00 | 370 | |
| 12:20:21 | 138,00 | 12 | |
| 12:17:30 | 137,80 | 12 | |
| 12:02:45 | 137,60 | 12 | |
| 11:53:19 | 137,60 | 370 | |
| 11:47:16 | 137,60 | 370 | |
| 11:17:31 | 137,60 | 370 | |
| 10:47:05 | 137,60 | 370 | |
| 10:32:46 | 137,60 | 370 | |
| 10:17:25 | 137,60 | 370 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)