Allegro Microsystems Aktie
34,60 EUR -0,80 EUR -2,26 %
STU
41,35 USD -1,04 USD -2,45 %
BTT
Allegro Microsystems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegro Microsystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 34,60 | 0 | |
| 21:17:00 | 34,60 | 0 | |
| 21:02:32 | 34,60 | 0 | |
| 20:47:16 | 34,60 | 0 | |
| 20:31:49 | 34,60 | 0 | |
| 20:17:13 | 34,60 | 0 | |
| 20:02:02 | 34,60 | 0 | |
| 19:47:16 | 34,60 | 0 | |
| 19:31:42 | 34,40 | 0 | |
| 19:17:30 | 34,60 | 0 | |
| 19:02:45 | 34,60 | 0 | |
| 18:47:15 | 34,60 | 0 | |
| 18:32:50 | 34,80 | 0 | |
| 18:17:49 | 34,60 | 0 | |
| 18:03:10 | 34,60 | 0 | |
| 17:47:36 | 34,60 | 0 | |
| 17:32:36 | 34,40 | 0 | |
| 17:17:43 | 34,80 | 0 | |
| 17:03:10 | 34,80 | 0 | |
| 16:47:29 | 34,40 | 0 | |
| 16:32:39 | 34,20 | 0 | |
| 16:17:49 | 34,40 | 0 | |
| 15:47:32 | 34,60 | 0 | |
| 15:32:43 | 35,20 | 0 | |
| 15:17:46 | 35,60 | 0 | |
| 15:02:44 | 35,60 | 0 | |
| 14:47:35 | 35,20 | 0 | |
| 14:32:31 | 35,40 | 0 | |
| 14:17:47 | 35,20 | 0 | |
| 14:03:29 | 35,40 | 0 | |
| 13:47:35 | 35,40 | 0 | |
| 13:17:39 | 35,60 | 0 | |
| 13:03:16 | 35,20 | 0 | |
| 12:46:55 | 35,40 | 0 | |
| 12:32:20 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)