anmelden
Allegro Microsystems Aktie
38,51 EUR -0,43 EUR -1,10 %
STU
45,10 USD -0,89 USD -1,94 %
BTT
Allegro Microsystems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegro Microsystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 38,51 | 0 | |
| 20:17:39 | 38,47 | 0 | |
| 20:02:42 | 38,41 | 0 | |
| 19:47:47 | 38,52 | 0 | |
| 19:33:21 | 38,45 | 0 | |
| 19:17:48 | 38,52 | 0 | |
| 19:03:28 | 39,03 | 0 | |
| 18:47:43 | 38,95 | 0 | |
| 18:33:48 | 38,95 | 0 | |
| 18:18:26 | 39,00 | 0 | |
| 18:03:57 | 38,74 | 0 | |
| 17:48:05 | 38,84 | 0 | |
| 17:32:49 | 38,86 | 0 | |
| 17:18:17 | 38,93 | 0 | |
| 17:04:01 | 38,90 | 0 | |
| 16:47:51 | 38,78 | 0 | |
| 16:33:35 | 38,76 | 0 | |
| 16:18:35 | 38,89 | 0 | |
| 15:48:02 | 38,66 | 0 | |
| 15:33:24 | 38,55 | 0 | |
| 15:18:44 | 39,25 | 0 | |
| 15:03:16 | 39,28 | 0 | |
| 14:48:22 | 39,25 | 0 | |
| 14:33:14 | 39,20 | 0 | |
| 14:18:23 | 39,20 | 0 | |
| 14:04:14 | 39,21 | 0 | |
| 13:48:02 | 39,16 | 0 | |
| 13:32:12 | 39,16 | 0 | |
| 13:17:59 | 39,26 | 0 | |
| 13:03:41 | 39,16 | 0 | |
| 12:47:09 | 39,11 | 0 | |
| 12:33:44 | 39,10 | 0 | |
| 12:18:08 | 39,15 | 0 | |
| 12:03:32 | 39,14 | 0 | |
| 11:47:53 | 39,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)