Allerthal-Werke Aktie
24,40 EUR +1,20 EUR +5,17 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allerthal-Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:09 | 24,40 | 0 | |
| 16:16:02 | 24,40 | 0 | |
| 15:46:06 | 24,40 | 0 | |
| 15:31:04 | 24,40 | 0 | |
| 15:16:06 | 24,40 | 0 | |
| 15:01:01 | 24,40 | 0 | |
| 14:46:06 | 24,40 | 0 | |
| 14:31:02 | 24,40 | 0 | |
| 14:16:02 | 24,40 | 0 | |
| 14:01:08 | 24,40 | 0 | |
| 13:31:05 | 23,20 | 0 | |
| 13:16:09 | 23,20 | 0 | |
| 13:01:17 | 23,20 | 0 | |
| 12:46:06 | 23,20 | 0 | |
| 12:31:06 | 23,20 | 0 | |
| 12:16:10 | 23,20 | 0 | |
| 12:01:19 | 23,20 | 0 | |
| 11:46:10 | 23,20 | 0 | |
| 11:31:11 | 23,20 | 0 | |
| 11:16:12 | 23,20 | 0 | |
| 11:01:14 | 23,20 | 0 | |
| 10:46:06 | 23,20 | 0 | |
| 10:31:14 | 23,20 | 0 | |
| 10:16:07 | 23,20 | 0 | |
| 10:01:06 | 23,20 | 0 | |
| 09:46:10 | 23,20 | 0 | |
| 09:31:11 | 23,20 | 0 | |
| 09:14:11 | 23,20 | 0 | |
| 09:05:09 | 23,20 | 0 | |
| 08:55:06 | 23,20 | 0 | |
| 08:46:06 | 23,20 | 0 | |
| 08:31:03 | 23,20 | 0 | |
| 08:16:07 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)