Allerthal-Werke Aktie
21,00 EUR -1,60 EUR -7,08 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allerthal-Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 21,00 | 0 | |
| 21:46:02 | 21,00 | 0 | |
| 21:31:04 | 21,00 | 0 | |
| 21:16:05 | 21,00 | 0 | |
| 21:01:04 | 21,00 | 0 | |
| 20:46:06 | 21,00 | 0 | |
| 20:31:04 | 21,00 | 0 | |
| 20:16:03 | 21,00 | 0 | |
| 20:01:07 | 21,00 | 0 | |
| 19:46:04 | 21,00 | 0 | |
| 19:31:05 | 21,00 | 0 | |
| 19:16:03 | 21,00 | 0 | |
| 19:01:08 | 21,00 | 0 | |
| 18:46:03 | 21,00 | 0 | |
| 18:31:08 | 21,00 | 0 | |
| 18:16:07 | 21,00 | 0 | |
| 18:01:06 | 21,00 | 0 | |
| 17:46:05 | 21,00 | 0 | |
| 17:31:04 | 21,00 | 0 | |
| 17:16:05 | 21,00 | 0 | |
| 17:01:04 | 21,00 | 0 | |
| 16:46:04 | 21,00 | 0 | |
| 16:34:42 | 21,00 | 0 | |
| 16:31:02 | 21,00 | 0 | |
| 16:16:06 | 21,00 | 0 | |
| 16:01:19 | 21,00 | 0 | |
| 15:46:21 | 21,00 | 0 | |
| 15:31:05 | 21,00 | 0 | |
| 15:16:06 | 21,00 | 0 | |
| 15:01:06 | 20,80 | 0 | |
| 14:46:02 | 20,80 | 0 | |
| 14:31:04 | 21,60 | 0 | |
| 14:26:34 | 21,60 | 0 | |
| 14:26:25 | 21,60 | 159 | |
| 12:40:02 | 20,60 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)