Alliance Mining Aktie
0,1280 EUR -0,0040 EUR -3,03 %
STU
0,2500 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliance Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 0,1280 | 0 | |
| 21:46:30 | 0,1280 | 0 | |
| 21:31:34 | 0,1280 | 0 | |
| 21:16:49 | 0,1280 | 0 | |
| 21:02:24 | 0,1280 | 0 | |
| 20:47:03 | 0,1280 | 0 | |
| 20:31:45 | 0,1280 | 0 | |
| 20:17:03 | 0,1470 | 0 | |
| 20:02:04 | 0,1470 | 0 | |
| 19:47:05 | 0,1470 | 0 | |
| 19:31:48 | 0,1470 | 0 | |
| 19:17:17 | 0,1470 | 0 | |
| 19:02:28 | 0,1480 | 0 | |
| 18:47:03 | 0,1480 | 0 | |
| 18:32:26 | 0,1480 | 0 | |
| 18:17:22 | 0,1480 | 0 | |
| 18:02:40 | 0,1480 | 0 | |
| 17:47:08 | 0,1480 | 0 | |
| 17:31:58 | 0,1480 | 0 | |
| 17:17:16 | 0,1480 | 0 | |
| 17:02:43 | 0,1480 | 0 | |
| 16:47:06 | 0,1480 | 0 | |
| 16:32:07 | 0,1480 | 0 | |
| 16:17:13 | 0,1470 | 0 | |
| 15:47:00 | 0,1470 | 0 | |
| 15:31:59 | 0,1830 | 0 | |
| 15:17:08 | 0,1830 | 0 | |
| 15:02:07 | 0,1830 | 0 | |
| 14:47:04 | 0,1830 | 0 | |
| 14:31:58 | 0,1830 | 0 | |
| 14:17:15 | 0,1830 | 0 | |
| 14:02:36 | 0,1830 | 0 | |
| 13:47:12 | 0,1830 | 0 | |
| 13:17:08 | 0,1830 | 0 | |
| 13:02:23 | 0,1830 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)