anmelden
Alliance Resource Partners LP Aktie
24,86 USD -0,03 USD -0,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliance Resource Partners LP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:13 | 24,86 | 25 | |
| 18:39:13 | 24,86 | 25 | |
| 18:39:13 | 24,86 | 200 | |
| 18:23:09 | 24,87 | 54 | |
| 18:21:14 | 24,90 | 5 | |
| 18:21:14 | 24,90 | 36 | |
| 18:21:14 | 24,92 | 1 | |
| 18:16:01 | 24,93 | 25 | |
| 18:16:01 | 24,93 | 25 | |
| 18:13:00 | 24,93 | 100 | |
| 17:57:17 | 24,88 | 12 | |
| 17:57:17 | 24,88 | 2 | |
| 17:57:17 | 24,88 | 1 | |
| 17:52:01 | 24,87 | 50 | |
| 17:49:08 | 24,82 | 2 | |
| 17:49:08 | 24,82 | 12 | |
| 17:49:08 | 24,82 | 2 | |
| 17:49:08 | 24,82 | 100 | |
| 17:48:40 | 24,82 | 39 | |
| 17:47:38 | 24,82 | 39 | |
| 17:43:35 | 24,81 | 6 | |
| 17:43:35 | 24,81 | 19 | |
| 17:40:10 | 24,83 | 10 | |
| 17:38:50 | 24,82 | 12 | |
| 17:38:50 | 24,82 | 71 | |
| 17:38:50 | 24,82 | 29 | |
| 17:38:50 | 24,82 | 8 | |
| 17:13:53 | 24,76 | 12 | |
| 17:09:35 | 24,79 | 1 | |
| 17:09:35 | 24,79 | 25 | |
| 17:04:24 | 24,80 | 30 | |
| 17:02:56 | 24,80 | 1 | |
| 16:56:14 | 24,84 | 5 | |
| 16:54:39 | 24,85 | 42 | |
| 16:54:39 | 24,85 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)