anmelden
Alliance Resource Partners LP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 26,26 | 100 | |
| 21:59:53 | 26,26 | 94 | |
| 21:59:52 | 26,20 | 205 | |
| 21:58:37 | 26,21 | 37 | |
| 21:56:31 | 26,20 | 240 | |
| 21:56:31 | 26,20 | 100 | |
| 21:55:06 | 26,17 | 20 | |
| 21:55:05 | 26,16 | 10 | |
| 21:55:05 | 26,16 | 15 | |
| 21:55:05 | 26,16 | 10 | |
| 21:55:05 | 26,16 | 15 | |
| 21:55:05 | 26,16 | 39 | |
| 21:55:05 | 26,16 | 15 | |
| 21:55:05 | 26,16 | 200 | |
| 21:55:05 | 26,16 | 10 | |
| 21:46:02 | 26,15 | 71 | |
| 21:33:26 | 26,12 | 3 | |
| 21:09:24 | 26,12 | 200 | |
| 21:09:24 | 26,12 | 100 | |
| 21:05:17 | 26,10 | 5 | |
| 20:53:34 | 26,10 | 240 | |
| 20:53:34 | 26,10 | 100 | |
| 20:53:34 | 26,11 | 70 | |
| 20:53:34 | 26,11 | 100 | |
| 20:53:34 | 26,17 | 39 | |
| 20:53:34 | 26,17 | 4 | |
| 20:44:49 | 26,17 | 1 | |
| 20:33:55 | 26,19 | 1 | |
| 20:24:09 | 26,21 | 100 | |
| 20:24:09 | 26,21 | 1 | |
| 19:50:38 | 26,22 | 8 | |
| 19:49:59 | 26,22 | 47 | |
| 19:48:06 | 26,22 | 1 | |
| 19:42:09 | 26,19 | 75 | |
| 19:42:09 | 26,19 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
