anmelden
Allied Electronics A Aktie
1,11 EUR -0,02 EUR -1,77 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Electronics A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:17 | 1,11 | 0 | |
| 21:17:30 | 1,11 | 0 | |
| 21:03:42 | 1,11 | 0 | |
| 20:32:42 | 1,11 | 0 | |
| 20:18:11 | 1,11 | 0 | |
| 20:03:53 | 1,11 | 0 | |
| 19:50:59 | 1,11 | 0 | |
| 19:31:12 | 1,11 | 0 | |
| 19:16:14 | 1,11 | 0 | |
| 19:01:19 | 1,11 | 0 | |
| 18:31:29 | 1,11 | 0 | |
| 18:16:42 | 1,11 | 0 | |
| 18:01:47 | 1,11 | 0 | |
| 17:31:44 | 1,11 | 0 | |
| 17:16:55 | 1,11 | 0 | |
| 17:02:12 | 1,11 | 0 | |
| 16:32:32 | 1,13 | 0 | |
| 16:17:18 | 1,13 | 0 | |
| 15:32:27 | 1,13 | 0 | |
| 15:17:41 | 1,13 | 0 | |
| 15:02:35 | 1,13 | 0 | |
| 14:32:44 | 1,13 | 0 | |
| 14:18:05 | 1,13 | 0 | |
| 14:03:47 | 1,13 | 0 | |
| 13:32:34 | 1,13 | 0 | |
| 13:18:20 | 1,13 | 0 | |
| 13:03:57 | 1,13 | 0 | |
| 12:50:51 | 1,13 | 0 | |
| 12:31:39 | 1,13 | 0 | |
| 12:16:36 | 1,13 | 0 | |
| 12:01:37 | 1,13 | 0 | |
| 11:32:07 | 1,12 | 0 | |
| 11:17:07 | 1,12 | 0 | |
| 11:02:18 | 1,13 | 0 | |
| 10:32:47 | 1,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)