Allied Electronics A Aktie
1,00 EUR +0,03 EUR +2,56 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Electronics A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:17 | 1,00 | 0 | |
| 19:02:34 | 1,00 | 0 | |
| 18:47:01 | 0,9950 | 0 | |
| 18:32:52 | 1,00 | 0 | |
| 18:17:27 | 1,00 | 0 | |
| 18:02:53 | 1,00 | 0 | |
| 17:47:14 | 1,00 | 0 | |
| 17:32:04 | 1,00 | 0 | |
| 17:17:17 | 1,00 | 0 | |
| 17:02:40 | 0,9950 | 0 | |
| 16:47:10 | 0,9900 | 0 | |
| 16:32:14 | 0,9900 | 0 | |
| 16:17:17 | 0,9900 | 0 | |
| 15:47:18 | 0,9900 | 0 | |
| 15:32:04 | 0,9900 | 0 | |
| 15:17:10 | 0,9900 | 0 | |
| 15:02:13 | 0,9900 | 0 | |
| 14:47:12 | 0,9900 | 0 | |
| 14:32:15 | 0,9900 | 0 | |
| 14:17:21 | 0,9900 | 0 | |
| 14:02:44 | 0,9850 | 0 | |
| 13:47:11 | 0,9850 | 0 | |
| 13:17:16 | 0,9950 | 0 | |
| 13:02:39 | 0,9950 | 0 | |
| 12:46:38 | 0,9950 | 0 | |
| 12:31:38 | 0,9950 | 0 | |
| 12:17:23 | 0,9950 | 0 | |
| 12:02:40 | 0,9950 | 0 | |
| 11:47:11 | 0,9950 | 0 | |
| 11:17:33 | 0,9950 | 0 | |
| 10:47:07 | 0,9950 | 0 | |
| 10:32:50 | 0,9950 | 0 | |
| 10:17:13 | 0,9900 | 0 | |
| 10:02:46 | 0,9900 | 0 | |
| 09:47:30 | 0,9900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)