anmelden
Allied Properties Real Estate Investment Trust Trust Units Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 6,03 | 0 | |
| 21:18:28 | 6,05 | 0 | |
| 21:04:07 | 6,08 | 0 | |
| 20:32:55 | 6,08 | 0 | |
| 20:18:16 | 6,09 | 0 | |
| 20:03:32 | 6,08 | 0 | |
| 19:50:56 | 6,12 | 0 | |
| 19:31:18 | 6,11 | 0 | |
| 19:16:09 | 6,13 | 0 | |
| 19:01:17 | 6,13 | 0 | |
| 18:31:26 | 6,11 | 0 | |
| 18:16:34 | 6,11 | 0 | |
| 18:01:40 | 6,10 | 0 | |
| 17:31:39 | 6,10 | 0 | |
| 17:16:38 | 6,12 | 0 | |
| 17:02:11 | 6,14 | 0 | |
| 16:47:54 | 6,13 | 0 | |
| 16:31:53 | 6,13 | 0 | |
| 16:16:32 | 6,10 | 0 | |
| 15:47:40 | 6,12 | 0 | |
| 15:31:34 | 6,11 | 0 | |
| 15:16:35 | 5,94 | 0 | |
| 15:01:28 | 5,94 | 0 | |
| 14:31:28 | 5,94 | 0 | |
| 14:16:46 | 5,94 | 0 | |
| 13:31:31 | 5,94 | 0 | |
| 13:17:03 | 5,94 | 0 | |
| 13:02:11 | 5,94 | 0 | |
| 12:51:22 | 5,94 | 0 | |
| 12:32:13 | 5,94 | 0 | |
| 12:17:10 | 5,94 | 0 | |
| 12:02:15 | 5,94 | 0 | |
| 11:32:26 | 5,95 | 0 | |
| 11:17:14 | 5,94 | 0 | |
| 11:02:27 | 5,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)