Allogene Therapeutics Aktie
2,07 USD -0,07 USD -3,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allogene Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:01 | 2,07 | 200 | |
| 19:17:01 | 2,07 | 166 | |
| 19:17:01 | 2,07 | 100 | |
| 19:17:01 | 2,07 | 255 | |
| 19:17:01 | 2,07 | 210 | |
| 19:15:26 | 2,07 | 2 | |
| 19:15:26 | 2,07 | 198 | |
| 19:15:26 | 2,07 | 50 | |
| 19:13:26 | 2,07 | 100 | |
| 19:13:08 | 2,07 | 200 | |
| 19:11:38 | 2,08 | 100 | |
| 19:10:42 | 2,08 | 200 | |
| 19:08:25 | 2,08 | 200 | |
| 19:04:55 | 2,08 | 200 | |
| 19:04:10 | 2,08 | 300 | |
| 19:03:02 | 2,09 | 3.100 | |
| 19:03:02 | 2,09 | 12 | |
| 19:02:29 | 2,09 | 100 | |
| 19:02:29 | 2,09 | 300 | |
| 19:02:29 | 2,09 | 330 | |
| 18:58:48 | 2,09 | 400 | |
| 18:57:50 | 2,09 | 200 | |
| 18:57:50 | 2,09 | 100 | |
| 18:57:50 | 2,09 | 500 | |
| 18:57:50 | 2,09 | 300 | |
| 18:55:44 | 2,09 | 319 | |
| 18:55:44 | 2,09 | 9 | |
| 18:55:09 | 2,08 | 285 | |
| 18:55:09 | 2,08 | 15 | |
| 18:55:09 | 2,08 | 100 | |
| 18:55:09 | 2,08 | 300 | |
| 18:55:09 | 2,08 | 400 | |
| 18:55:09 | 2,08 | 316 | |
| 18:55:09 | 2,08 | 220 | |
| 18:55:09 | 2,08 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)