Allogene Therapeutics Aktie
2,04 USD -0,10 USD -4,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allogene Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 2,04 | 200 | |
| 21:01:12 | 2,04 | 46 | |
| 21:01:12 | 2,04 | 366 | |
| 21:01:12 | 2,04 | 400 | |
| 20:51:56 | 2,04 | 10 | |
| 20:51:56 | 2,04 | 400 | |
| 20:51:56 | 2,04 | 100 | |
| 20:51:12 | 2,04 | 90 | |
| 20:51:12 | 2,04 | 200 | |
| 20:51:12 | 2,04 | 100 | |
| 20:51:03 | 2,05 | 21 | |
| 20:51:03 | 2,05 | 43 | |
| 20:51:03 | 2,05 | 400 | |
| 20:51:03 | 2,05 | 500 | |
| 20:50:59 | 2,05 | 500 | |
| 20:50:59 | 2,05 | 10 | |
| 20:47:44 | 2,05 | 100 | |
| 20:47:44 | 2,05 | 100 | |
| 20:47:44 | 2,05 | 100 | |
| 20:44:55 | 2,06 | 500 | |
| 20:44:55 | 2,06 | 100 | |
| 20:44:55 | 2,06 | 100 | |
| 20:38:45 | 2,07 | 800 | |
| 20:36:28 | 2,07 | 700 | |
| 20:35:49 | 2,06 | 400 | |
| 20:35:49 | 2,06 | 100 | |
| 20:35:34 | 2,06 | 100 | |
| 20:33:06 | 2,06 | 270 | |
| 20:31:40 | 2,06 | 30 | |
| 20:26:42 | 2,07 | 100 | |
| 20:25:40 | 2,07 | 110 | |
| 20:21:23 | 2,07 | 500 | |
| 20:21:23 | 2,07 | 100 | |
| 20:21:23 | 2,07 | 5 | |
| 20:21:23 | 2,07 | 210 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)