anmelden
Allogene Therapeutics Aktie
2,23 USD +0,04 USD +1,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allogene Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:13:05 | 2,23 | 167 | |
| 19:12:21 | 2,23 | 3 | |
| 19:12:21 | 2,23 | 25 | |
| 19:12:21 | 2,23 | 25 | |
| 19:12:21 | 2,23 | 25 | |
| 19:12:21 | 2,23 | 25 | |
| 19:12:21 | 2,22 | 200 | |
| 19:12:21 | 2,22 | 100 | |
| 19:12:21 | 2,22 | 100 | |
| 19:12:21 | 2,22 | 100 | |
| 19:12:21 | 2,22 | 100 | |
| 18:55:29 | 2,22 | 100 | |
| 18:52:34 | 2,22 | 1 | |
| 18:49:59 | 2,21 | 100 | |
| 18:49:45 | 2,21 | 1 | |
| 18:49:39 | 2,21 | 400 | |
| 18:49:28 | 2,21 | 10 | |
| 18:49:28 | 2,21 | 90 | |
| 18:49:28 | 2,21 | 100 | |
| 18:49:28 | 2,21 | 10 | |
| 18:49:28 | 2,21 | 90 | |
| 18:49:28 | 2,21 | 100 | |
| 18:49:28 | 2,21 | 400 | |
| 18:45:29 | 2,22 | 300 | |
| 18:40:19 | 2,21 | 200 | |
| 18:40:19 | 2,21 | 20 | |
| 18:40:19 | 2,21 | 200 | |
| 18:38:18 | 2,21 | 100 | |
| 18:34:39 | 2,21 | 45 | |
| 18:34:39 | 2,21 | 10 | |
| 18:34:39 | 2,21 | 17 | |
| 18:34:39 | 2,21 | 10 | |
| 18:34:37 | 2,21 | 90 | |
| 18:34:37 | 2,21 | 200 | |
| 18:31:26 | 2,21 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)