Allogene Therapeutics Aktie
2,72 USD +0,01 USD +0,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allogene Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:50 | 2,72 | 300 | |
| 16:29:50 | 2,72 | 300 | |
| 16:29:50 | 2,72 | 200 | |
| 16:29:50 | 2,72 | 100 | |
| 16:29:50 | 2,72 | 200 | |
| 16:25:59 | 2,72 | 100 | |
| 16:24:22 | 2,72 | 18 | |
| 16:24:22 | 2,72 | 20 | |
| 16:22:43 | 2,71 | 5 | |
| 16:21:35 | 2,71 | 200 | |
| 16:21:35 | 2,71 | 100 | |
| 16:17:40 | 2,70 | 252 | |
| 16:12:44 | 2,72 | 100 | |
| 16:12:41 | 2,71 | 100 | |
| 16:12:34 | 2,71 | 30 | |
| 16:07:31 | 2,72 | 100 | |
| 16:07:28 | 2,72 | 200 | |
| 16:07:28 | 2,72 | 100 | |
| 16:07:28 | 2,72 | 100 | |
| 16:06:46 | 2,74 | 100 | |
| 16:06:46 | 2,75 | 100 | |
| 16:06:46 | 2,75 | 200 | |
| 16:06:46 | 2,76 | 5 | |
| 16:06:46 | 2,76 | 100 | |
| 16:06:43 | 2,77 | 100 | |
| 16:05:37 | 2,76 | 100 | |
| 16:05:37 | 2,76 | 200 | |
| 16:05:37 | 2,76 | 100 | |
| 16:05:37 | 2,76 | 200 | |
| 16:05:15 | 2,76 | 3 | |
| 16:05:15 | 2,76 | 100 | |
| 16:02:30 | 2,76 | 100 | |
| 16:01:53 | 2,77 | 200 | |
| 16:01:53 | 2,77 | 100 | |
| 16:01:53 | 2,77 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)