Allogene Therapeutics Aktie
2,07 USD -0,08 USD -3,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allogene Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:45 | 2,07 | 800 | |
| 20:36:28 | 2,07 | 700 | |
| 20:35:49 | 2,06 | 400 | |
| 20:35:49 | 2,06 | 100 | |
| 20:35:34 | 2,06 | 100 | |
| 20:33:06 | 2,06 | 270 | |
| 20:31:40 | 2,06 | 30 | |
| 20:26:42 | 2,07 | 100 | |
| 20:25:40 | 2,07 | 110 | |
| 20:21:23 | 2,07 | 500 | |
| 20:21:23 | 2,07 | 100 | |
| 20:21:23 | 2,07 | 5 | |
| 20:21:23 | 2,07 | 210 | |
| 20:21:23 | 2,07 | 279 | |
| 20:20:49 | 2,07 | 100 | |
| 20:20:49 | 2,07 | 400 | |
| 20:20:49 | 2,07 | 100 | |
| 20:20:49 | 2,07 | 100 | |
| 20:20:49 | 2,07 | 100 | |
| 20:16:09 | 2,08 | 400 | |
| 20:15:33 | 2,08 | 300 | |
| 20:11:38 | 2,08 | 100 | |
| 20:11:38 | 2,08 | 113 | |
| 20:11:38 | 2,08 | 400 | |
| 20:10:31 | 2,08 | 10 | |
| 20:06:16 | 2,08 | 100 | |
| 20:06:16 | 2,08 | 100 | |
| 19:57:29 | 2,09 | 6 | |
| 19:57:17 | 2,09 | 4 | |
| 19:56:04 | 2,08 | 100 | |
| 19:56:04 | 2,08 | 100 | |
| 19:56:04 | 2,08 | 100 | |
| 19:48:54 | 2,08 | 800 | |
| 19:48:48 | 2,08 | 23 | |
| 19:43:30 | 2,09 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)