anmelden
Alpha Tau Medical Aktie
7,62 USD +0,25 USD +3,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Tau Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 7,62 | 1 | |
| 19:03:41 | 7,55 | 1.000 | |
| 19:02:11 | 7,54 | 1 | |
| 18:39:46 | 7,53 | 60 | |
| 18:21:58 | 7,46 | 337 | |
| 18:20:08 | 7,46 | 63 | |
| 18:13:14 | 7,47 | 6 | |
| 18:06:07 | 7,48 | 1 | |
| 17:54:41 | 7,50 | 1 | |
| 17:49:19 | 7,47 | 1 | |
| 17:49:19 | 7,47 | 1 | |
| 17:41:57 | 7,48 | 10 | |
| 17:41:57 | 7,48 | 10 | |
| 17:41:57 | 7,48 | 1 | |
| 17:41:57 | 7,48 | 1 | |
| 17:41:57 | 7,48 | 1 | |
| 17:40:47 | 7,53 | 6 | |
| 17:40:47 | 7,54 | 100 | |
| 17:37:24 | 7,55 | 117 | |
| 17:37:24 | 7,55 | 83 | |
| 17:34:40 | 7,57 | 100 | |
| 17:17:35 | 7,53 | 2 | |
| 17:13:56 | 7,52 | 15 | |
| 17:12:11 | 7,55 | 1 | |
| 17:01:07 | 7,55 | 1 | |
| 16:55:39 | 7,60 | 100 | |
| 16:55:39 | 7,59 | 100 | |
| 16:53:27 | 7,57 | 100 | |
| 16:53:27 | 7,56 | 10 | |
| 16:53:27 | 7,57 | 90 | |
| 16:51:00 | 7,54 | 23 | |
| 16:46:44 | 7,53 | 10 | |
| 16:46:44 | 7,53 | 10 | |
| 16:46:44 | 7,53 | 10 | |
| 16:46:44 | 7,53 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)