Alpha Teknova Aktie
4,62 USD +0,33 USD +7,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alpha Teknova Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:16 | 4,62 | 25 | |
| 18:23:16 | 4,62 | 2 | |
| 18:23:11 | 4,62 | 1 | |
| 18:17:40 | 4,62 | 1 | |
| 18:17:24 | 4,62 | 1 | |
| 18:15:59 | 4,62 | 1 | |
| 18:14:50 | 4,62 | 1 | |
| 18:14:11 | 4,62 | 2 | |
| 18:12:55 | 4,62 | 9 | |
| 18:12:55 | 4,62 | 5 | |
| 18:12:54 | 4,63 | 1 | |
| 18:00:12 | 4,63 | 13 | |
| 17:46:18 | 4,59 | 11 | |
| 17:46:18 | 4,59 | 22 | |
| 17:35:33 | 4,57 | 15 | |
| 17:34:11 | 4,55 | 15 | |
| 17:34:11 | 4,55 | 10 | |
| 17:10:29 | 4,52 | 15 | |
| 17:09:13 | 4,50 | 15 | |
| 17:08:03 | 4,49 | 20 | |
| 17:07:15 | 4,46 | 4 | |
| 17:02:30 | 4,45 | 42 | |
| 17:02:27 | 4,45 | 42 | |
| 16:59:35 | 4,44 | 1 | |
| 16:32:07 | 4,42 | 10 | |
| 16:17:24 | 4,40 | 5 | |
| 16:11:34 | 4,36 | 5 | |
| 16:10:05 | 4,34 | 5 | |
| 16:10:05 | 4,34 | 5 | |
| 16:10:05 | 4,34 | 5 | |
| 16:10:05 | 4,34 | 5 | |
| 16:10:05 | 4,34 | 5 | |
| 16:05:30 | 4,30 | 5 | |
| 15:50:28 | 4,26 | 5 | |
| 15:50:28 | 4,26 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)