Oklo Aktie
77,80 USD -1,83 USD -2,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:13 | 77,80 | 15 | |
| 16:48:13 | 77,81 | 30 | |
| 16:48:13 | 77,82 | 28 | |
| 16:48:13 | 77,80 | 12 | |
| 16:48:13 | 77,80 | 14 | |
| 16:48:13 | 77,79 | 15 | |
| 16:48:13 | 77,80 | 20 | |
| 16:48:04 | 77,87 | 16 | |
| 16:47:43 | 77,85 | 5 | |
| 16:47:22 | 77,76 | 70 | |
| 16:47:12 | 77,82 | 30 | |
| 16:47:11 | 77,74 | 63 | |
| 16:47:11 | 77,74 | 37 | |
| 16:47:10 | 77,70 | 13 | |
| 16:47:06 | 77,68 | 2 | |
| 16:47:06 | 77,68 | 2 | |
| 16:47:05 | 77,71 | 30 | |
| 16:46:53 | 77,79 | 38 | |
| 16:46:53 | 77,79 | 32 | |
| 16:46:34 | 77,75 | 10 | |
| 16:46:20 | 77,68 | 30 | |
| 16:46:20 | 77,69 | 14 | |
| 16:46:20 | 77,67 | 1 | |
| 16:46:16 | 77,76 | 100 | |
| 16:46:16 | 77,73 | 100 | |
| 16:46:07 | 77,75 | 1 | |
| 16:46:05 | 77,82 | 4 | |
| 16:46:05 | 77,82 | 25 | |
| 16:46:05 | 77,83 | 17 | |
| 16:45:56 | 77,81 | 99 | |
| 16:45:56 | 77,81 | 1 | |
| 16:45:56 | 77,82 | 10 | |
| 16:45:56 | 77,80 | 27 | |
| 16:45:50 | 77,77 | 100 | |
| 16:45:45 | 77,76 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)