Oklo Aktie
59,13 USD +0,88 USD +1,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:05:15 | 59,13 | 1 | |
| 19:05:15 | 59,13 | 63 | |
| 19:05:15 | 59,13 | 2 | |
| 19:05:15 | 59,13 | 90 | |
| 19:05:15 | 59,13 | 10 | |
| 19:05:15 | 59,15 | 17 | |
| 19:05:15 | 59,15 | 83 | |
| 19:05:15 | 59,14 | 20 | |
| 19:05:03 | 59,09 | 4 | |
| 19:04:51 | 59,10 | 1 | |
| 19:04:38 | 59,13 | 100 | |
| 19:04:30 | 59,10 | 3 | |
| 19:04:30 | 59,15 | 72 | |
| 19:04:30 | 59,15 | 7 | |
| 19:04:04 | 59,21 | 12 | |
| 19:03:51 | 59,23 | 20 | |
| 19:03:25 | 59,23 | 10 | |
| 19:03:01 | 59,25 | 66 | |
| 19:03:01 | 59,25 | 15 | |
| 19:03:00 | 59,26 | 12 | |
| 19:03:00 | 59,26 | 100 | |
| 19:03:00 | 59,28 | 66 | |
| 19:03:00 | 59,28 | 1 | |
| 19:03:00 | 59,30 | 10 | |
| 19:03:00 | 59,31 | 11 | |
| 19:03:00 | 59,31 | 26 | |
| 19:03:00 | 59,33 | 20 | |
| 19:02:57 | 59,33 | 12 | |
| 19:02:54 | 59,42 | 1 | |
| 19:02:48 | 59,39 | 25 | |
| 19:02:30 | 59,36 | 14 | |
| 19:01:00 | 59,39 | 125 | |
| 19:01:00 | 59,38 | 63 | |
| 19:01:00 | 59,34 | 4 | |
| 19:01:00 | 59,34 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)