Oklo Aktie
154,90 USD -8,47 USD -5,18 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:56 | 154,90 | 1 | |
| 15:01:56 | 154,90 | 1 | |
| 15:01:56 | 154,90 | 2 | |
| 15:01:56 | 154,90 | 1 | |
| 15:01:51 | 154,95 | 5 | |
| 15:01:44 | 155,00 | 1 | |
| 15:01:44 | 155,00 | 1 | |
| 15:01:44 | 155,00 | 1 | |
| 15:01:44 | 155,00 | 1 | |
| 15:01:44 | 155,00 | 5 | |
| 15:01:44 | 155,00 | 1 | |
| 15:01:44 | 155,00 | 200 | |
| 15:01:44 | 155,01 | 6 | |
| 15:01:44 | 155,02 | 7 | |
| 15:01:21 | 155,02 | 13 | |
| 15:01:21 | 155,03 | 30 | |
| 15:01:16 | 155,11 | 25 | |
| 15:01:07 | 155,15 | 2 | |
| 15:01:07 | 155,15 | 18 | |
| 15:00:53 | 155,05 | 1 | |
| 15:00:53 | 155,08 | 7 | |
| 15:00:51 | 155,10 | 97 | |
| 15:00:51 | 155,10 | 3 | |
| 15:00:51 | 155,10 | 1 | |
| 15:00:43 | 155,10 | 4 | |
| 15:00:43 | 155,10 | 6 | |
| 15:00:43 | 155,10 | 1 | |
| 15:00:43 | 155,10 | 10 | |
| 15:00:43 | 155,11 | 86 | |
| 15:00:38 | 155,15 | 2 | |
| 15:00:38 | 155,15 | 1 | |
| 15:00:37 | 155,17 | 1 | |
| 15:00:37 | 155,20 | 10 | |
| 15:00:34 | 155,26 | 50 | |
| 14:58:41 | 155,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)