Oklo Aktie
67,46 USD +5,32 USD +8,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:36:26 | 67,46 | 37 | |
| 16:36:26 | 67,46 | 79 | |
| 16:36:26 | 67,46 | 68 | |
| 16:36:26 | 67,46 | 32 | |
| 16:36:25 | 67,50 | 5 | |
| 16:36:25 | 67,52 | 31 | |
| 16:36:12 | 67,67 | 25 | |
| 16:36:11 | 67,67 | 100 | |
| 16:35:58 | 67,56 | 6 | |
| 16:35:48 | 67,65 | 4 | |
| 16:35:46 | 67,58 | 20 | |
| 16:35:46 | 67,54 | 30 | |
| 16:35:38 | 67,49 | 200 | |
| 16:35:38 | 67,49 | 200 | |
| 16:35:38 | 67,49 | 200 | |
| 16:35:38 | 67,49 | 100 | |
| 16:35:38 | 67,49 | 100 | |
| 16:35:38 | 67,49 | 100 | |
| 16:35:38 | 67,49 | 25 | |
| 16:35:38 | 67,49 | 120 | |
| 16:35:38 | 67,49 | 55 | |
| 16:35:38 | 67,49 | 150 | |
| 16:35:38 | 67,50 | 50 | |
| 16:35:38 | 67,50 | 50 | |
| 16:35:38 | 67,50 | 50 | |
| 16:35:34 | 67,51 | 100 | |
| 16:35:21 | 67,31 | 1 | |
| 16:35:21 | 67,35 | 10 | |
| 16:35:14 | 67,39 | 10 | |
| 16:35:14 | 67,39 | 19 | |
| 16:35:14 | 67,40 | 100 | |
| 16:35:14 | 67,40 | 62 | |
| 16:35:14 | 67,40 | 100 | |
| 16:35:13 | 67,40 | 10 | |
| 16:35:13 | 67,41 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)