Alzchem Group Aktie
169,20 EUR +3,40 EUR +2,05 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 169,20 | 0 | |
| 15:01:06 | 169,80 | 0 | |
| 14:46:02 | 169,60 | 0 | |
| 14:31:02 | 168,60 | 0 | |
| 14:16:04 | 168,80 | 0 | |
| 14:01:09 | 168,60 | 0 | |
| 13:46:05 | 169,20 | 0 | |
| 13:31:13 | 168,60 | 0 | |
| 13:16:02 | 168,60 | 0 | |
| 13:01:05 | 168,40 | 0 | |
| 12:46:04 | 168,60 | 0 | |
| 12:31:02 | 169,20 | 0 | |
| 12:16:04 | 169,20 | 0 | |
| 12:01:08 | 168,80 | 0 | |
| 11:58:27 | 168,80 | 15 | |
| 11:57:38 | 168,80 | 75 | |
| 11:57:29 | 168,80 | 210 | |
| 11:57:24 | 168,60 | 500 | |
| 11:46:06 | 169,60 | 500 | |
| 11:31:17 | 170,00 | 500 | |
| 11:30:47 | 170,00 | 50 | |
| 11:30:43 | 170,00 | 50 | |
| 11:16:05 | 170,00 | 50 | |
| 11:10:38 | 170,20 | 15 | |
| 11:10:32 | 170,20 | 15 | |
| 11:05:46 | 169,60 | 15 | |
| 11:02:19 | 169,40 | 15 | |
| 10:46:03 | 168,60 | 15 | |
| 10:31:04 | 167,40 | 15 | |
| 10:16:02 | 166,60 | 15 | |
| 10:01:07 | 165,80 | 15 | |
| 09:46:04 | 165,80 | 15 | |
| 09:39:31 | 167,80 | 420 | |
| 09:31:05 | 167,60 | 420 | |
| 09:14:05 | 168,80 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)