Alzchem Group Aktie
145,80 EUR -0,80 EUR -0,55 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:13 | 146,80 | 0 | |
| 20:30:12 | 146,80 | 0 | |
| 20:15:08 | 146,80 | 0 | |
| 20:01:15 | 146,80 | 0 | |
| 19:45:10 | 146,80 | 0 | |
| 19:30:09 | 146,80 | 0 | |
| 19:15:06 | 146,80 | 0 | |
| 19:00:14 | 146,80 | 0 | |
| 18:45:13 | 146,80 | 0 | |
| 18:30:12 | 146,80 | 0 | |
| 18:15:10 | 146,80 | 0 | |
| 18:00:08 | 146,80 | 0 | |
| 17:45:11 | 146,80 | 0 | |
| 17:35:11 | 146,80 | 0 | |
| 17:15:12 | 147,40 | 0 | |
| 17:00:10 | 148,20 | 0 | |
| 16:45:07 | 148,20 | 0 | |
| 16:38:55 | 148,00 | 99 | |
| 16:38:52 | 148,40 | 99 | |
| 16:30:07 | 148,20 | 99 | |
| 16:15:09 | 148,00 | 99 | |
| 16:00:10 | 148,40 | 99 | |
| 15:45:10 | 147,20 | 99 | |
| 15:35:15 | 147,00 | 99 | |
| 15:30:14 | 146,40 | 99 | |
| 15:15:09 | 146,60 | 99 | |
| 15:00:14 | 146,60 | 99 | |
| 14:45:12 | 146,40 | 99 | |
| 14:30:15 | 146,40 | 99 | |
| 14:00:14 | 146,80 | 99 | |
| 13:45:12 | 146,80 | 99 | |
| 13:30:11 | 147,00 | 99 | |
| 13:15:07 | 146,40 | 99 | |
| 13:05:14 | 146,60 | 99 | |
| 12:45:06 | 146,20 | 99 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)