anmelden
Alzchem Group Aktie
185,90 EUR +10,20 EUR +5,81 %
BMN
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:13:24 | 185,90 | 1 | |
| 22:08:30 | 185,90 | 12 | |
| 21:19:50 | 187,50 | 9 | |
| 21:08:52 | 185,80 | 165 | |
| 20:18:26 | 187,70 | 2 | |
| 20:06:27 | 185,90 | 33 | |
| 20:02:00 | 187,80 | 14 | |
| 19:28:58 | 188,30 | 2 | |
| 19:15:40 | 187,80 | 20 | |
| 19:10:48 | 188,30 | 1 | |
| 19:01:03 | 188,30 | 3 | |
| 18:59:29 | 188,00 | 12 | |
| 18:59:03 | 188,00 | 10 | |
| 18:14:46 | 188,00 | 3 | |
| 18:13:38 | 188,00 | 3 | |
| 18:10:10 | 187,80 | 20 | |
| 18:05:46 | 188,90 | 1 | |
| 17:40:52 | 190,30 | 1 | |
| 17:37:55 | 189,80 | 90 | |
| 17:37:09 | 190,10 | 15 | |
| 17:26:39 | 190,50 | 7 | |
| 17:19:57 | 191,20 | 10 | |
| 17:19:27 | 191,20 | 5 | |
| 16:57:47 | 190,30 | 3 | |
| 16:56:05 | 190,20 | 3 | |
| 16:53:28 | 189,90 | 35 | |
| 16:52:10 | 189,30 | 6 | |
| 16:50:00 | 189,60 | 23 | |
| 16:41:09 | 189,20 | 50 | |
| 16:38:41 | 189,30 | 5 | |
| 16:34:14 | 190,00 | 20 | |
| 16:33:44 | 189,70 | 15 | |
| 16:32:46 | 190,20 | 5 | |
| 16:32:27 | 190,30 | 24 | |
| 16:32:12 | 190,30 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)