Alzchem Group Aktie
158,20 EUR -7,40 EUR -4,47 %
STU
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:05 | 158,20 | 0 | |
| 15:50:54 | 158,80 | 10 | |
| 15:50:50 | 158,80 | 10 | |
| 15:45:03 | 158,40 | 10 | |
| 15:35:58 | 157,80 | 10 | |
| 15:30:03 | 158,00 | 10 | |
| 15:15:03 | 158,40 | 10 | |
| 15:00:07 | 158,60 | 10 | |
| 14:45:06 | 159,60 | 10 | |
| 14:35:15 | 160,20 | 22 | |
| 14:35:12 | 160,20 | 22 | |
| 14:30:06 | 159,40 | 22 | |
| 14:00:02 | 160,40 | 22 | |
| 13:45:05 | 160,40 | 22 | |
| 13:30:10 | 160,40 | 22 | |
| 13:15:03 | 160,40 | 22 | |
| 13:05:05 | 160,40 | 22 | |
| 12:45:04 | 160,20 | 22 | |
| 12:30:05 | 160,40 | 22 | |
| 12:15:06 | 160,40 | 22 | |
| 12:00:06 | 159,40 | 22 | |
| 11:58:45 | 160,00 | 10 | |
| 11:58:42 | 160,00 | 10 | |
| 11:45:01 | 161,40 | 10 | |
| 11:30:07 | 160,80 | 10 | |
| 11:23:09 | 159,40 | 25 | |
| 11:23:06 | 159,20 | 25 | |
| 11:15:02 | 160,80 | 25 | |
| 11:10:14 | 162,00 | 20 | |
| 11:10:11 | 162,00 | 20 | |
| 11:00:06 | 163,00 | 20 | |
| 10:56:54 | 163,40 | 5 | |
| 10:56:52 | 163,40 | 5 | |
| 10:56:32 | 163,40 | 50 | |
| 10:56:31 | 163,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)