anmelden
Alzchem Group Aktie
188,20 EUR +12,80 EUR +7,30 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:43 | 188,20 | 0 | |
| 17:31:07 | 189,80 | 0 | |
| 17:16:08 | 191,00 | 0 | |
| 17:12:35 | 190,90 | 3 | |
| 17:01:20 | 190,00 | 3 | |
| 16:50:45 | 190,10 | 3 | |
| 16:31:11 | 189,40 | 3 | |
| 16:16:10 | 189,90 | 3 | |
| 15:50:46 | 187,90 | 3 | |
| 15:31:09 | 187,30 | 3 | |
| 15:16:10 | 187,40 | 3 | |
| 15:01:13 | 186,90 | 3 | |
| 14:50:36 | 186,50 | 3 | |
| 14:31:11 | 184,90 | 3 | |
| 14:16:11 | 184,90 | 3 | |
| 14:01:15 | 185,80 | 3 | |
| 13:50:40 | 184,70 | 3 | |
| 13:31:07 | 185,00 | 3 | |
| 13:16:08 | 185,20 | 3 | |
| 13:01:16 | 185,30 | 3 | |
| 12:50:34 | 185,40 | 3 | |
| 12:31:10 | 186,50 | 3 | |
| 12:16:09 | 186,40 | 3 | |
| 12:01:07 | 186,50 | 3 | |
| 11:50:36 | 186,40 | 3 | |
| 11:31:09 | 184,50 | 3 | |
| 11:16:12 | 184,60 | 3 | |
| 11:01:15 | 184,80 | 3 | |
| 10:50:14 | 184,10 | 3 | |
| 10:45:25 | 185,50 | 13 | |
| 10:45:18 | 185,50 | 13 | |
| 08:55:10 | 175,30 | 13 | |
| 08:48:09 | 175,40 | 13 | |
| 08:31:11 | 175,40 | 13 | |
| 08:16:12 | 175,40 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)