Alzchem Group Aktie
157,00 EUR -4,40 EUR -2,73 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 157,00 | 0 | |
| 15:01:06 | 156,80 | 0 | |
| 14:46:05 | 157,20 | 0 | |
| 14:31:05 | 157,00 | 0 | |
| 14:27:57 | 157,00 | 124 | |
| 14:27:53 | 157,00 | 120 | |
| 14:16:02 | 157,00 | 120 | |
| 14:03:47 | 157,00 | 10 | |
| 13:16:07 | 157,40 | 10 | |
| 13:01:05 | 158,00 | 10 | |
| 12:46:04 | 158,00 | 10 | |
| 12:31:02 | 158,00 | 10 | |
| 12:16:03 | 158,00 | 10 | |
| 12:01:08 | 157,60 | 10 | |
| 11:16:02 | 157,60 | 10 | |
| 11:03:03 | 157,40 | 10 | |
| 10:46:02 | 157,80 | 10 | |
| 10:31:05 | 157,20 | 10 | |
| 10:16:03 | 159,20 | 10 | |
| 10:01:04 | 160,40 | 10 | |
| 09:46:06 | 159,60 | 10 | |
| 09:31:06 | 158,80 | 10 | |
| 09:14:44 | 160,20 | 6 | |
| 09:14:06 | 159,80 | 6 | |
| 09:05:12 | 160,60 | 6 | |
| 08:55:04 | 161,00 | 6 | |
| 08:46:05 | 161,00 | 6 | |
| 08:16:15 | 161,00 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)