Alzchem Group Aktie
162,80 EUR +7,20 EUR +4,63 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:06 | 162,80 | 0 | |
| 19:31:12 | 162,80 | 0 | |
| 19:16:07 | 162,80 | 0 | |
| 19:01:11 | 162,80 | 0 | |
| 18:47:33 | 162,80 | 50 | |
| 18:47:30 | 162,80 | 50 | |
| 18:46:08 | 162,80 | 50 | |
| 18:31:22 | 162,80 | 50 | |
| 18:31:11 | 162,80 | 50 | |
| 18:16:04 | 162,80 | 50 | |
| 18:01:07 | 162,60 | 50 | |
| 17:46:04 | 161,60 | 50 | |
| 17:17:14 | 163,80 | 50 | |
| 16:01:15 | 162,40 | 50 | |
| 15:55:27 | 162,80 | 150 | |
| 15:55:23 | 163,00 | 150 | |
| 15:46:07 | 164,60 | 150 | |
| 15:31:11 | 165,20 | 150 | |
| 15:16:10 | 164,40 | 150 | |
| 15:01:13 | 164,00 | 150 | |
| 14:49:19 | 164,00 | 60 | |
| 14:49:15 | 164,00 | 100 | |
| 14:46:10 | 163,20 | 100 | |
| 14:31:10 | 163,40 | 100 | |
| 14:16:10 | 163,00 | 100 | |
| 14:01:13 | 163,00 | 100 | |
| 13:46:09 | 163,00 | 100 | |
| 13:34:33 | 163,00 | 100 | |
| 13:16:09 | 163,00 | 100 | |
| 13:01:16 | 163,00 | 100 | |
| 12:56:12 | 163,20 | 30 | |
| 12:56:09 | 163,20 | 30 | |
| 12:46:05 | 163,00 | 30 | |
| 12:31:07 | 163,00 | 30 | |
| 12:16:10 | 162,20 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)