American Electric Technologies Aktie
3,12 EUR +0,22 EUR +7,59 %
STU
3,04 EUR +0,12 EUR +4,11 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 3,12 | 0 | |
| 20:01:53 | 3,12 | 0 | |
| 19:46:55 | 3,12 | 0 | |
| 19:31:40 | 3,12 | 0 | |
| 19:17:04 | 3,12 | 0 | |
| 19:02:23 | 3,12 | 0 | |
| 18:46:54 | 3,12 | 0 | |
| 18:32:19 | 3,12 | 0 | |
| 18:17:14 | 3,12 | 0 | |
| 18:02:31 | 3,12 | 0 | |
| 17:47:04 | 3,12 | 0 | |
| 17:31:55 | 3,12 | 0 | |
| 17:17:12 | 3,12 | 0 | |
| 17:02:33 | 3,12 | 0 | |
| 16:47:09 | 3,12 | 0 | |
| 16:32:04 | 3,12 | 0 | |
| 16:17:11 | 3,04 | 0 | |
| 15:46:59 | 2,98 | 0 | |
| 15:32:02 | 2,94 | 0 | |
| 15:17:18 | 2,96 | 0 | |
| 15:02:17 | 2,96 | 0 | |
| 14:47:09 | 2,96 | 0 | |
| 14:31:55 | 3,00 | 0 | |
| 14:17:17 | 3,00 | 0 | |
| 14:02:49 | 3,00 | 0 | |
| 13:47:06 | 3,00 | 0 | |
| 13:31:34 | 3,00 | 0 | |
| 13:17:17 | 3,00 | 0 | |
| 13:02:28 | 3,00 | 0 | |
| 12:46:37 | 3,00 | 0 | |
| 12:31:37 | 3,00 | 0 | |
| 12:17:16 | 3,00 | 0 | |
| 12:02:20 | 3,00 | 0 | |
| 11:47:03 | 3,00 | 0 | |
| 11:32:15 | 3,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)