American Electric Technologies Aktie
4,70 EUR -0,02 EUR -0,42 %
STU
5,59 USD -0,09 USD -1,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Electric Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 4,70 | 0 | |
| 21:46:22 | 4,70 | 0 | |
| 21:31:21 | 4,70 | 0 | |
| 21:16:38 | 4,70 | 0 | |
| 21:02:04 | 4,72 | 0 | |
| 20:46:46 | 4,72 | 0 | |
| 20:31:31 | 4,72 | 0 | |
| 20:16:44 | 4,72 | 0 | |
| 20:01:41 | 4,72 | 0 | |
| 19:46:42 | 4,72 | 0 | |
| 19:31:34 | 4,62 | 0 | |
| 19:16:48 | 4,60 | 0 | |
| 19:01:58 | 4,56 | 0 | |
| 18:46:41 | 4,66 | 0 | |
| 18:31:50 | 4,66 | 0 | |
| 18:16:55 | 4,66 | 0 | |
| 18:02:09 | 4,66 | 0 | |
| 17:46:51 | 4,66 | 0 | |
| 17:31:39 | 4,66 | 0 | |
| 17:16:41 | 4,64 | 0 | |
| 17:01:58 | 4,64 | 0 | |
| 16:46:37 | 4,64 | 0 | |
| 16:31:38 | 4,66 | 0 | |
| 16:16:41 | 4,64 | 0 | |
| 15:46:42 | 4,68 | 0 | |
| 15:31:41 | 4,70 | 0 | |
| 15:16:39 | 4,70 | 0 | |
| 15:01:37 | 4,70 | 0 | |
| 14:46:39 | 4,68 | 0 | |
| 14:31:35 | 4,70 | 0 | |
| 14:16:51 | 4,68 | 0 | |
| 14:01:41 | 4,70 | 0 | |
| 13:46:28 | 4,70 | 0 | |
| 13:16:49 | 4,70 | 0 | |
| 13:01:41 | 4,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)