American Lithium Aktie
0,3800 EUR -0,0100 EUR -2,56 %
STU
0,6000 CAD -0,0400 CAD -6,25 %
CDNX
American Lithium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Lithium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:28 | 0,3800 | 0 | |
| 20:46:18 | 0,3820 | 0 | |
| 20:31:15 | 0,3800 | 0 | |
| 20:16:18 | 0,3800 | 0 | |
| 20:01:22 | 0,3800 | 0 | |
| 19:46:18 | 0,3850 | 0 | |
| 19:31:14 | 0,3820 | 0 | |
| 19:16:18 | 0,3820 | 0 | |
| 19:01:25 | 0,3820 | 0 | |
| 18:46:23 | 0,3820 | 0 | |
| 18:31:25 | 0,3820 | 0 | |
| 18:16:24 | 0,3820 | 0 | |
| 18:01:29 | 0,3820 | 0 | |
| 17:46:24 | 0,3820 | 0 | |
| 17:31:10 | 0,3820 | 0 | |
| 17:16:10 | 0,3820 | 0 | |
| 17:01:10 | 0,3820 | 0 | |
| 16:46:09 | 0,3820 | 0 | |
| 16:31:10 | 0,3800 | 0 | |
| 16:16:11 | 0,3800 | 0 | |
| 15:46:07 | 0,3830 | 5.000 | |
| 15:46:03 | 0,3830 | 5.000 | |
| 15:32:25 | 0,3800 | 5.000 | |
| 15:17:41 | 0,3800 | 5.000 | |
| 15:02:36 | 0,3800 | 5.000 | |
| 14:57:00 | 0,3880 | 3.650 | |
| 14:56:56 | 0,3880 | 3.650 | |
| 14:47:32 | 0,3900 | 3.650 | |
| 14:32:25 | 0,3900 | 3.650 | |
| 14:17:39 | 0,3900 | 3.650 | |
| 14:03:15 | 0,3900 | 3.650 | |
| 13:47:28 | 0,3900 | 3.650 | |
| 13:32:03 | 0,3900 | 3.650 | |
| 13:17:42 | 0,3900 | 3.650 | |
| 13:02:52 | 0,3900 | 3.650 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)