American Resources Aktie
3,00 USD -0,08 USD -2,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:09:39 | 3,00 | 100 | |
| 19:09:14 | 3,01 | 100 | |
| 19:09:14 | 3,01 | 100 | |
| 19:08:14 | 3,02 | 100 | |
| 19:08:07 | 3,02 | 500 | |
| 19:08:07 | 3,02 | 200 | |
| 19:07:16 | 3,03 | 14 | |
| 19:06:41 | 3,03 | 200 | |
| 19:05:03 | 3,02 | 100 | |
| 19:05:03 | 3,02 | 100 | |
| 19:05:03 | 3,02 | 5 | |
| 19:05:03 | 3,02 | 5 | |
| 19:05:03 | 3,02 | 3 | |
| 19:05:03 | 3,02 | 4 | |
| 19:05:03 | 3,02 | 51 | |
| 19:05:03 | 3,02 | 100 | |
| 19:05:03 | 3,02 | 100 | |
| 19:05:03 | 3,02 | 100 | |
| 19:05:01 | 3,02 | 100 | |
| 19:03:08 | 3,01 | 37 | |
| 19:03:08 | 3,01 | 63 | |
| 19:02:57 | 3,01 | 100 | |
| 19:00:33 | 2,99 | 100 | |
| 18:59:46 | 2,99 | 100 | |
| 18:58:55 | 2,99 | 16 | |
| 18:56:05 | 2,99 | 16 | |
| 18:56:02 | 2,98 | 16 | |
| 18:56:02 | 2,98 | 100 | |
| 18:56:02 | 2,98 | 100 | |
| 18:55:16 | 2,98 | 100 | |
| 18:53:18 | 2,99 | 100 | |
| 18:53:17 | 2,99 | 63 | |
| 18:52:14 | 2,99 | 100 | |
| 18:51:08 | 2,99 | 100 | |
| 18:50:14 | 3,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)