American Resources Aktie
3,08 USD -0,01 USD -0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:18 | 3,08 | 174 | |
| 18:04:03 | 3,08 | 63 | |
| 18:04:03 | 3,08 | 63 | |
| 18:03:59 | 3,07 | 100 | |
| 18:02:07 | 3,08 | 100 | |
| 18:00:22 | 3,08 | 600 | |
| 18:00:22 | 3,08 | 82 | |
| 17:59:39 | 3,08 | 56 | |
| 17:58:34 | 3,08 | 100 | |
| 17:58:34 | 3,08 | 100 | |
| 17:58:34 | 3,08 | 16 | |
| 17:58:32 | 3,09 | 775 | |
| 17:54:24 | 3,09 | 100 | |
| 17:48:03 | 3,09 | 100 | |
| 17:47:44 | 3,09 | 200 | |
| 17:44:07 | 3,11 | 100 | |
| 17:42:31 | 3,10 | 100 | |
| 17:41:31 | 3,10 | 100 | |
| 17:41:30 | 3,10 | 100 | |
| 17:41:01 | 3,10 | 98 | |
| 17:40:45 | 3,10 | 51 | |
| 17:39:44 | 3,10 | 100 | |
| 17:39:01 | 3,09 | 100 | |
| 17:38:53 | 3,09 | 149 | |
| 17:38:53 | 3,09 | 149 | |
| 17:38:53 | 3,09 | 151 | |
| 17:38:09 | 3,10 | 25 | |
| 17:37:30 | 3,11 | 100 | |
| 17:37:30 | 3,11 | 300 | |
| 17:35:55 | 3,12 | 100 | |
| 17:35:26 | 3,12 | 22 | |
| 17:35:26 | 3,12 | 100 | |
| 17:35:24 | 3,12 | 22 | |
| 17:35:24 | 3,12 | 149 | |
| 17:35:24 | 3,12 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)