American Vanguard Aktie
3,24 EUR +0,31 EUR +10,58 %
STU
3,82 USD -0,02 USD -0,42 %
BTT
American Vanguard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Vanguard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 3,24 | 0 | |
| 21:46:09 | 3,23 | 0 | |
| 21:31:13 | 3,24 | 0 | |
| 21:16:16 | 3,25 | 0 | |
| 21:01:20 | 3,25 | 0 | |
| 20:46:20 | 3,24 | 0 | |
| 20:31:19 | 3,23 | 0 | |
| 20:16:23 | 3,23 | 0 | |
| 20:01:24 | 3,22 | 0 | |
| 19:46:17 | 3,22 | 0 | |
| 19:31:16 | 3,22 | 0 | |
| 19:16:23 | 3,22 | 0 | |
| 19:01:26 | 3,25 | 0 | |
| 18:46:18 | 3,25 | 0 | |
| 18:31:28 | 3,24 | 0 | |
| 18:16:28 | 3,26 | 0 | |
| 18:01:38 | 3,25 | 0 | |
| 17:46:23 | 3,27 | 0 | |
| 17:31:10 | 3,26 | 0 | |
| 17:16:11 | 3,25 | 0 | |
| 17:01:16 | 3,24 | 0 | |
| 16:46:11 | 3,23 | 0 | |
| 16:31:15 | 3,23 | 0 | |
| 16:16:17 | 3,24 | 0 | |
| 15:18:10 | 3,10 | 0 | |
| 15:03:23 | 3,10 | 0 | |
| 14:47:52 | 3,10 | 0 | |
| 14:32:41 | 3,10 | 0 | |
| 14:18:02 | 3,10 | 0 | |
| 14:03:46 | 3,02 | 0 | |
| 13:47:58 | 3,02 | 0 | |
| 13:18:09 | 3,02 | 0 | |
| 13:03:38 | 3,02 | 0 | |
| 12:47:03 | 3,02 | 0 | |
| 12:32:07 | 3,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)