Amex Exploration Aktie
2,85 EUR +0,03 EUR +1,06 %
STU
4,64 CAD +0,09 CAD +1,98 %
CDNX
Amex Exploration jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amex Exploration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:14 | 2,85 | 0 | |
| 18:02:23 | 2,85 | 0 | |
| 17:47:00 | 2,86 | 0 | |
| 17:31:55 | 2,87 | 0 | |
| 17:17:04 | 2,86 | 0 | |
| 17:02:28 | 2,84 | 0 | |
| 16:53:35 | 2,84 | 3.000 | |
| 16:53:28 | 2,84 | 9.000 | |
| 16:47:03 | 2,82 | 9.000 | |
| 16:32:12 | 2,79 | 9.000 | |
| 16:17:07 | 2,77 | 9.000 | |
| 15:47:07 | 2,79 | 9.000 | |
| 15:31:54 | 2,84 | 9.000 | |
| 15:16:58 | 2,84 | 9.000 | |
| 15:02:01 | 2,84 | 9.000 | |
| 14:46:54 | 2,84 | 9.000 | |
| 14:31:55 | 2,84 | 9.000 | |
| 14:16:54 | 2,84 | 9.000 | |
| 14:02:10 | 2,84 | 9.000 | |
| 13:46:56 | 2,79 | 9.000 | |
| 13:17:05 | 2,79 | 9.000 | |
| 13:02:07 | 2,79 | 9.000 | |
| 12:46:28 | 2,79 | 9.000 | |
| 12:31:46 | 2,79 | 9.000 | |
| 12:16:53 | 2,79 | 9.000 | |
| 12:02:07 | 2,79 | 9.000 | |
| 11:46:51 | 2,79 | 9.000 | |
| 11:17:01 | 2,79 | 9.000 | |
| 10:46:43 | 2,79 | 9.000 | |
| 10:32:01 | 2,79 | 9.000 | |
| 10:28:00 | 2,79 | 500 | |
| 10:17:01 | 2,79 | 500 | |
| 10:02:06 | 2,79 | 500 | |
| 09:47:06 | 2,79 | 500 | |
| 09:32:08 | 2,78 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)