anmelden
Aperam Aktie
46,60 EUR +1,80 EUR +4,02 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aperam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 46,60 | 0 | |
| 19:01:54 | 46,60 | 0 | |
| 18:46:34 | 46,60 | 0 | |
| 18:31:35 | 46,60 | 0 | |
| 18:16:47 | 46,60 | 0 | |
| 18:01:51 | 46,60 | 0 | |
| 17:46:37 | 46,60 | 0 | |
| 17:31:28 | 46,60 | 0 | |
| 17:16:37 | 46,60 | 0 | |
| 17:01:50 | 46,60 | 0 | |
| 16:46:32 | 46,60 | 0 | |
| 16:31:50 | 46,40 | 0 | |
| 16:16:40 | 46,40 | 0 | |
| 15:46:56 | 45,80 | 0 | |
| 15:31:34 | 45,60 | 0 | |
| 15:16:34 | 46,20 | 0 | |
| 15:01:34 | 46,20 | 0 | |
| 14:46:35 | 46,20 | 0 | |
| 14:31:22 | 46,40 | 0 | |
| 14:16:35 | 46,40 | 0 | |
| 14:01:42 | 46,40 | 0 | |
| 13:46:22 | 46,40 | 0 | |
| 13:31:13 | 46,20 | 0 | |
| 13:16:31 | 46,20 | 0 | |
| 13:01:34 | 46,20 | 0 | |
| 12:46:18 | 46,20 | 0 | |
| 12:31:24 | 46,00 | 0 | |
| 12:16:20 | 46,20 | 0 | |
| 12:01:30 | 46,00 | 0 | |
| 11:46:22 | 46,00 | 0 | |
| 11:31:22 | 45,80 | 0 | |
| 11:16:24 | 45,80 | 0 | |
| 11:01:24 | 45,80 | 0 | |
| 10:46:15 | 46,00 | 0 | |
| 10:31:16 | 46,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)