Arabian Internet and Communications Services Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:34 | 203,20 | 10 | |
| 12:55:34 | 203,20 | 10 | |
| 12:55:18 | 203,30 | 27 | |
| 12:55:18 | 203,30 | 14 | |
| 12:55:18 | 203,30 | 6 | |
| 12:55:18 | 203,30 | 17 | |
| 12:52:11 | 203,50 | 57 | |
| 12:52:09 | 203,50 | 6 | |
| 12:52:09 | 203,50 | 37 | |
| 12:52:09 | 203,50 | 20 | |
| 12:52:09 | 203,50 | 4 | |
| 12:52:09 | 203,50 | 43 | |
| 12:52:09 | 203,50 | 30 | |
| 12:52:09 | 203,40 | 3 | |
| 12:52:09 | 203,40 | 50 | |
| 12:50:56 | 203,30 | 9 | |
| 12:50:56 | 203,30 | 712 | |
| 12:50:56 | 203,30 | 681 | |
| 12:50:55 | 203,30 | 65 | |
| 12:50:55 | 203,30 | 27 | |
| 12:50:55 | 203,30 | 15 | |
| 12:50:55 | 203,30 | 20 | |
| 12:50:22 | 203,30 | 1 | |
| 12:48:08 | 203,30 | 25 | |
| 12:48:08 | 203,30 | 6 | |
| 12:48:08 | 203,30 | 19 | |
| 12:47:00 | 203,40 | 4 | |
| 12:47:00 | 203,40 | 36 | |
| 12:45:37 | 203,40 | 1 | |
| 12:45:18 | 203,40 | 50 | |
| 12:45:18 | 203,50 | 20 | |
| 12:45:18 | 203,50 | 10 | |
| 12:44:04 | 203,50 | 10 | |
| 12:43:44 | 203,50 | 15 | |
| 12:42:55 | 203,50 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)