Arabian Shield Cooperative Insurance Company Bearer Aktie
12,65 SAR +0,16 SAR +1,28 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:59:46 | 12,66 | 510 | |
| 10:58:28 | 12,65 | 250 | |
| 10:56:38 | 12,65 | 2 | |
| 10:56:07 | 12,67 | 1.000 | |
| 10:54:26 | 12,67 | 5.000 | |
| 10:54:20 | 12,65 | 250 | |
| 10:53:10 | 12,65 | 168 | |
| 10:52:21 | 12,65 | 5.332 | |
| 10:52:21 | 12,66 | 500 | |
| 10:51:16 | 12,67 | 964 | |
| 10:51:16 | 12,67 | 200 | |
| 10:51:15 | 12,67 | 13.500 | |
| 10:48:39 | 12,67 | 17.336 | |
| 10:48:39 | 12,67 | 21 | |
| 10:48:39 | 12,67 | 300 | |
| 10:48:39 | 12,67 | 2.343 | |
| 10:46:54 | 12,67 | 318 | |
| 10:44:13 | 12,67 | 2.821 | |
| 10:43:31 | 12,65 | 668 | |
| 10:42:27 | 12,65 | 332 | |
| 10:42:27 | 12,65 | 664 | |
| 10:42:21 | 12,65 | 250 | |
| 10:40:50 | 12,65 | 50 | |
| 10:40:39 | 12,65 | 16 | |
| 10:40:39 | 12,65 | 20 | |
| 10:39:24 | 12,66 | 500 | |
| 10:39:24 | 12,66 | 500 | |
| 10:33:42 | 12,65 | 280 | |
| 10:33:42 | 12,65 | 20 | |
| 10:32:29 | 12,65 | 500 | |
| 10:29:41 | 12,65 | 84 | |
| 10:29:17 | 12,65 | 487 | |
| 10:29:17 | 12,66 | 13 | |
| 10:26:29 | 12,66 | 1 | |
| 10:24:57 | 12,65 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)