Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:43:39 | 11,18 | 128 | |
| 12:43:39 | 11,19 | 107 | |
| 12:37:22 | 11,18 | 685 | |
| 12:37:22 | 11,18 | 187 | |
| 12:37:18 | 11,14 | 319 | |
| 12:35:47 | 11,15 | 97 | |
| 12:34:41 | 11,15 | 100 | |
| 12:34:30 | 11,15 | 89 | |
| 12:32:39 | 11,15 | 50 | |
| 12:32:39 | 11,15 | 73 | |
| 12:28:12 | 11,15 | 90 | |
| 12:27:18 | 11,15 | 337 | |
| 12:22:00 | 11,16 | 190 | |
| 12:22:00 | 11,16 | 148 | |
| 12:12:11 | 11,15 | 1 | |
| 12:10:36 | 11,19 | 109 | |
| 12:10:36 | 11,19 | 346 | |
| 12:10:36 | 11,19 | 13 | |
| 12:02:12 | 11,14 | 14 | |
| 12:02:12 | 11,15 | 22 | |
| 12:01:23 | 11,15 | 33 | |
| 12:01:23 | 11,15 | 316 | |
| 12:01:23 | 11,15 | 11 | |
| 11:58:57 | 11,15 | 314 | |
| 11:58:51 | 11,14 | 652 | |
| 11:56:43 | 11,13 | 268 | |
| 11:50:45 | 11,13 | 361 | |
| 11:49:51 | 11,16 | 3 | |
| 11:45:22 | 11,13 | 307 | |
| 11:45:09 | 11,13 | 64 | |
| 11:45:09 | 11,14 | 78 | |
| 11:45:09 | 11,14 | 8 | |
| 11:42:25 | 11,14 | 6 | |
| 11:40:21 | 11,14 | 100 | |
| 11:39:44 | 11,14 | 326 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)