Arabian Shield Cooperative Insurance Company Bearer Aktie
11,65 SAR +0,09 SAR +0,78 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:21 | 11,65 | 82 | |
| 13:19:21 | 11,65 | 18 | |
| 13:14:55 | 11,65 | 1 | |
| 13:13:56 | 11,65 | 1.090 | |
| 13:10:30 | 11,65 | 3.555 | |
| 13:10:30 | 11,65 | 123 | |
| 13:10:30 | 11,65 | 100 | |
| 13:10:30 | 11,65 | 4 | |
| 13:10:30 | 11,65 | 50 | |
| 13:10:30 | 11,65 | 178 | |
| 13:10:30 | 11,65 | 1 | |
| 13:10:30 | 11,65 | 315 | |
| 13:10:30 | 11,65 | 2.071 | |
| 13:10:30 | 11,65 | 2.158 | |
| 13:10:30 | 11,65 | 2 | |
| 13:10:30 | 11,65 | 24 | |
| 13:10:30 | 11,65 | 8 | |
| 13:10:30 | 11,65 | 64 | |
| 12:59:50 | 11,69 | 316 | |
| 12:59:26 | 11,69 | 204 | |
| 12:59:26 | 11,69 | 1 | |
| 12:59:26 | 11,69 | 327 | |
| 12:59:26 | 11,69 | 162 | |
| 12:59:14 | 11,69 | 943 | |
| 12:59:12 | 11,69 | 35 | |
| 12:57:39 | 11,70 | 55 | |
| 12:57:17 | 11,69 | 100 | |
| 12:57:09 | 11,69 | 214 | |
| 12:56:30 | 11,70 | 326 | |
| 12:52:43 | 11,69 | 116 | |
| 12:52:41 | 11,69 | 50 | |
| 12:52:13 | 11,70 | 1 | |
| 12:42:17 | 11,69 | 380 | |
| 12:42:17 | 11,69 | 300 | |
| 12:41:33 | 11,70 | 305 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)