Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:51:27 | 11,10 | 206 | |
| 11:51:27 | 11,11 | 151 | |
| 11:51:27 | 11,11 | 176 | |
| 11:51:27 | 11,11 | 267 | |
| 11:49:22 | 11,11 | 3.000 | |
| 11:49:22 | 11,10 | 43 | |
| 11:49:22 | 11,10 | 312 | |
| 11:49:22 | 11,10 | 149 | |
| 11:48:39 | 11,09 | 62 | |
| 11:48:15 | 11,09 | 20 | |
| 11:48:15 | 11,09 | 100 | |
| 11:45:37 | 11,09 | 28 | |
| 11:45:37 | 11,09 | 18 | |
| 11:45:37 | 11,09 | 50 | |
| 11:45:37 | 11,10 | 44 | |
| 11:45:37 | 11,10 | 71 | |
| 11:41:54 | 11,12 | 83 | |
| 11:41:49 | 11,12 | 226 | |
| 11:41:02 | 11,12 | 25 | |
| 11:38:42 | 11,13 | 328 | |
| 11:36:02 | 11,15 | 159 | |
| 11:35:49 | 11,14 | 210 | |
| 11:35:49 | 11,14 | 102 | |
| 11:35:49 | 11,14 | 98 | |
| 11:35:27 | 11,15 | 150 | |
| 11:34:09 | 11,15 | 82 | |
| 11:34:09 | 11,15 | 177 | |
| 11:34:09 | 11,15 | 14 | |
| 11:34:08 | 11,15 | 58 | |
| 11:33:51 | 11,14 | 40 | |
| 11:33:51 | 11,14 | 1 | |
| 11:33:51 | 11,14 | 90 | |
| 11:33:51 | 11,14 | 30 | |
| 11:31:50 | 11,13 | 14 | |
| 11:31:50 | 11,13 | 82 |