Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:14:31 | 12,18 | 2.000 | |
| 14:14:31 | 12,18 | 263 | |
| 14:11:03 | 12,18 | 737 | |
| 14:11:03 | 12,18 | 263 | |
| 14:10:11 | 12,18 | 133 | |
| 14:10:11 | 12,18 | 32 | |
| 14:10:11 | 12,18 | 98 | |
| 14:10:11 | 12,18 | 62 | |
| 14:10:11 | 12,18 | 24 | |
| 14:10:11 | 12,18 | 46 | |
| 13:59:55 | 12,24 | 430 | |
| 13:59:55 | 12,22 | 300 | |
| 13:59:55 | 12,22 | 137 | |
| 13:59:55 | 12,21 | 27 | |
| 13:58:57 | 12,21 | 450 | |
| 13:58:53 | 12,15 | 5.646 | |
| 13:58:53 | 12,16 | 314 | |
| 13:58:53 | 12,17 | 450 | |
| 13:58:53 | 12,17 | 28 | |
| 13:58:44 | 12,16 | 1 | |
| 13:58:40 | 12,21 | 28 | |
| 13:58:40 | 12,21 | 304 | |
| 13:58:40 | 12,21 | 36 | |
| 13:58:38 | 12,19 | 429 | |
| 13:58:38 | 12,19 | 222 | |
| 13:58:37 | 12,15 | 6.826 | |
| 13:58:37 | 12,15 | 5 | |
| 13:57:59 | 12,16 | 293 | |
| 13:57:54 | 12,16 | 129 | |
| 13:57:50 | 12,16 | 792 | |
| 13:57:44 | 12,17 | 2 | |
| 13:57:28 | 12,16 | 304 | |
| 13:57:28 | 12,16 | 191 | |
| 13:56:57 | 12,16 | 1 | |
| 13:56:55 | 12,16 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)