Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:25 | 12,00 | 340 | |
| 14:16:25 | 12,00 | 2 | |
| 14:16:25 | 12,00 | 40 | |
| 14:16:25 | 12,00 | 100 | |
| 14:16:25 | 12,00 | 10 | |
| 14:16:25 | 12,00 | 508 | |
| 14:10:20 | 12,00 | 961 | |
| 14:10:20 | 12,00 | 44 | |
| 14:10:20 | 12,00 | 1.263 | |
| 14:10:20 | 12,00 | 276 | |
| 14:10:20 | 12,00 | 32 | |
| 14:10:20 | 12,00 | 600 | |
| 14:10:20 | 12,00 | 53 | |
| 14:10:20 | 12,00 | 204 | |
| 14:10:20 | 12,00 | 277 | |
| 14:10:20 | 12,00 | 500 | |
| 14:10:20 | 12,00 | 75 | |
| 14:10:20 | 12,00 | 10 | |
| 14:10:20 | 12,00 | 50 | |
| 14:10:20 | 12,00 | 145 | |
| 14:10:20 | 12,00 | 94 | |
| 14:10:20 | 12,00 | 1.609 | |
| 14:10:20 | 12,00 | 241 | |
| 14:10:20 | 12,00 | 189 | |
| 14:10:20 | 12,00 | 82 | |
| 13:59:36 | 11,88 | 128 | |
| 13:58:10 | 11,88 | 133 | |
| 13:45:58 | 11,88 | 137 | |
| 13:45:45 | 11,88 | 166 | |
| 13:45:30 | 11,88 | 78 | |
| 13:45:18 | 11,88 | 100 | |
| 13:43:25 | 11,88 | 461 | |
| 13:43:25 | 11,88 | 56 | |
| 13:43:25 | 11,88 | 2 | |
| 13:41:16 | 11,92 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)