Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:46 | 11,97 | 1.000 | |
| 14:15:43 | 11,97 | 414 | |
| 14:15:05 | 11,97 | 100 | |
| 14:12:47 | 11,97 | 300 | |
| 14:10:25 | 11,97 | 70 | |
| 14:10:25 | 11,97 | 52 | |
| 14:10:25 | 11,97 | 53 | |
| 14:10:25 | 11,97 | 35 | |
| 13:59:53 | 11,98 | 38 | |
| 13:59:53 | 12,01 | 147 | |
| 13:59:53 | 12,01 | 88 | |
| 13:58:55 | 12,01 | 42 | |
| 13:58:55 | 12,00 | 75 | |
| 13:58:55 | 12,00 | 88 | |
| 13:57:24 | 12,01 | 80 | |
| 13:57:24 | 12,00 | 189 | |
| 13:56:22 | 11,98 | 20 | |
| 13:56:22 | 11,98 | 2.504 | |
| 13:56:22 | 11,98 | 50 | |
| 13:56:22 | 11,98 | 500 | |
| 13:56:22 | 11,98 | 1 | |
| 13:56:20 | 12,01 | 317 | |
| 13:56:20 | 11,99 | 123 | |
| 13:55:08 | 11,99 | 1 | |
| 13:54:02 | 12,01 | 180 | |
| 13:52:30 | 12,01 | 180 | |
| 13:51:49 | 12,01 | 1 | |
| 13:50:54 | 11,99 | 678 | |
| 13:50:54 | 11,99 | 62 | |
| 13:50:53 | 11,99 | 188 | |
| 13:50:53 | 11,99 | 62 | |
| 13:50:41 | 12,00 | 479 | |
| 13:46:36 | 12,00 | 116 | |
| 13:46:36 | 12,00 | 905 | |
| 13:45:51 | 12,01 | 476 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)