Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:11:56 | 11,96 | 1.000 | |
| 14:10:16 | 11,96 | 2 | |
| 14:10:16 | 11,96 | 172 | |
| 14:10:16 | 11,96 | 261 | |
| 14:10:16 | 11,96 | 1.465 | |
| 14:10:16 | 11,96 | 56 | |
| 14:10:16 | 11,96 | 55 | |
| 13:57:34 | 11,98 | 241 | |
| 13:57:24 | 11,96 | 1.036 | |
| 13:57:24 | 11,97 | 50 | |
| 13:56:27 | 11,96 | 2.800 | |
| 13:56:27 | 11,96 | 93 | |
| 13:56:27 | 11,98 | 52 | |
| 13:56:27 | 11,98 | 82 | |
| 13:56:27 | 11,98 | 80 | |
| 13:49:46 | 11,99 | 66 | |
| 13:49:46 | 11,99 | 59 | |
| 13:46:53 | 11,99 | 1 | |
| 13:37:49 | 12,00 | 103 | |
| 13:37:49 | 12,00 | 6 | |
| 13:37:49 | 12,00 | 410 | |
| 13:37:49 | 12,00 | 143 | |
| 13:37:49 | 12,00 | 313 | |
| 13:35:25 | 12,00 | 455 | |
| 13:35:23 | 12,01 | 129 | |
| 13:35:23 | 12,01 | 130 | |
| 13:35:23 | 12,01 | 62 | |
| 13:35:23 | 12,01 | 192 | |
| 13:35:23 | 12,01 | 32 | |
| 13:32:59 | 12,01 | 4 | |
| 13:32:46 | 12,03 | 100 | |
| 13:32:35 | 12,01 | 100 | |
| 13:30:45 | 12,01 | 5 | |
| 13:22:32 | 12,01 | 206 | |
| 13:22:31 | 12,01 | 1.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)