Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:52:17 | 11,96 | 104 | |
| 13:46:23 | 11,92 | 498 | |
| 13:46:23 | 11,92 | 2 | |
| 13:44:29 | 11,88 | 1.306 | |
| 13:44:29 | 11,90 | 1.000 | |
| 13:44:29 | 11,91 | 1.000 | |
| 13:44:29 | 11,91 | 31 | |
| 13:44:29 | 11,91 | 1 | |
| 13:44:29 | 11,92 | 2 | |
| 13:44:29 | 11,93 | 1 | |
| 13:44:29 | 11,94 | 2 | |
| 13:44:29 | 11,95 | 4.656 | |
| 13:44:29 | 11,95 | 1 | |
| 13:44:24 | 11,96 | 542 | |
| 13:44:24 | 11,96 | 89 | |
| 13:42:31 | 12,00 | 122 | |
| 13:41:27 | 12,00 | 3 | |
| 13:41:27 | 12,00 | 41 | |
| 13:39:36 | 12,00 | 67 | |
| 13:37:36 | 11,88 | 1.271 | |
| 13:37:36 | 11,88 | 146 | |
| 13:37:36 | 11,89 | 2 | |
| 13:37:36 | 11,90 | 1.000 | |
| 13:37:36 | 11,90 | 10.000 | |
| 13:37:36 | 11,90 | 1.333 | |
| 13:37:36 | 11,91 | 1 | |
| 13:37:36 | 11,91 | 150 | |
| 13:37:36 | 11,92 | 2 | |
| 13:37:36 | 11,93 | 1 | |
| 13:37:36 | 11,94 | 2 | |
| 13:37:36 | 11,94 | 1 | |
| 13:37:36 | 11,95 | 1 | |
| 13:37:36 | 11,95 | 126 | |
| 13:37:36 | 11,95 | 92 | |
| 13:37:36 | 11,96 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
