Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:39 | 12,15 | 12 | |
| 14:15:42 | 12,15 | 500 | |
| 14:14:06 | 12,15 | 101 | |
| 14:13:18 | 12,15 | 118 | |
| 14:10:28 | 12,15 | 5.000 | |
| 14:10:28 | 12,15 | 50.000 | |
| 14:10:28 | 12,15 | 90 | |
| 14:10:28 | 12,15 | 800 | |
| 14:10:28 | 12,15 | 566 | |
| 14:10:28 | 12,15 | 500 | |
| 14:10:28 | 12,15 | 369 | |
| 13:59:58 | 12,15 | 8 | |
| 13:59:55 | 12,11 | 100 | |
| 13:58:14 | 12,11 | 1 | |
| 13:57:42 | 12,11 | 727 | |
| 13:57:42 | 12,11 | 143 | |
| 13:57:10 | 12,12 | 720 | |
| 13:57:10 | 12,12 | 134 | |
| 13:57:06 | 12,15 | 1 | |
| 13:53:00 | 12,11 | 400 | |
| 13:52:45 | 12,12 | 667 | |
| 13:52:45 | 12,12 | 100 | |
| 13:52:06 | 12,12 | 410 | |
| 13:52:06 | 12,12 | 91 | |
| 13:51:30 | 12,12 | 392 | |
| 13:51:30 | 12,12 | 385 | |
| 13:50:17 | 12,13 | 246 | |
| 13:50:17 | 12,13 | 354 | |
| 13:47:40 | 12,17 | 4.000 | |
| 13:47:40 | 12,14 | 35 | |
| 13:47:40 | 12,14 | 395 | |
| 13:47:40 | 12,13 | 1 | |
| 13:47:40 | 12,12 | 5 | |
| 13:47:30 | 12,10 | 2.578 | |
| 13:47:00 | 12,11 | 228 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)