anmelden
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:20:18 | 12,30 | 1.121 | |
| 10:17:02 | 12,30 | 300 | |
| 10:16:16 | 12,30 | 110 | |
| 10:11:41 | 12,29 | 58 | |
| 10:10:37 | 12,29 | 42 | |
| 10:10:13 | 12,30 | 100 | |
| 10:09:43 | 12,29 | 1 | |
| 10:07:19 | 12,30 | 40 | |
| 10:07:00 | 12,30 | 50 | |
| 10:06:26 | 12,29 | 700 | |
| 10:06:26 | 12,29 | 200 | |
| 10:06:26 | 12,29 | 100 | |
| 10:03:09 | 12,28 | 135 | |
| 09:58:54 | 12,29 | 701 | |
| 09:58:54 | 12,29 | 340 | |
| 09:58:54 | 12,29 | 80 | |
| 09:55:11 | 12,26 | 99 | |
| 09:54:30 | 12,26 | 957 | |
| 09:54:23 | 12,26 | 1 | |
| 09:53:47 | 12,26 | 10 | |
| 09:53:47 | 12,26 | 236 | |
| 09:53:47 | 12,26 | 100 | |
| 09:53:47 | 12,26 | 696 | |
| 09:53:27 | 12,27 | 97 | |
| 09:53:27 | 12,27 | 118 | |
| 09:49:27 | 12,29 | 4 | |
| 09:48:57 | 12,30 | 299 | |
| 09:47:53 | 12,29 | 800 | |
| 09:46:34 | 12,30 | 26 | |
| 09:46:14 | 12,29 | 70 | |
| 09:40:24 | 12,30 | 125 | |
| 09:39:02 | 12,30 | 1 | |
| 09:37:16 | 12,29 | 303 | |
| 09:37:16 | 12,29 | 20 | |
| 09:37:16 | 12,26 | 1.776 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)