Arabian Shield Cooperative Insurance Company Bearer Aktie
12,67 SAR +0,18 SAR +1,44 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:33:45 | 12,66 | 10 | |
| 11:33:07 | 12,64 | 646 | |
| 11:32:20 | 12,65 | 50 | |
| 11:32:20 | 12,65 | 100 | |
| 11:32:20 | 12,65 | 164 | |
| 11:30:22 | 12,65 | 10 | |
| 11:29:35 | 12,65 | 23 | |
| 11:29:35 | 12,65 | 1 | |
| 11:28:02 | 12,66 | 128 | |
| 11:27:37 | 12,66 | 213 | |
| 11:27:37 | 12,66 | 37 | |
| 11:23:34 | 12,66 | 43 | |
| 11:20:35 | 12,67 | 1.000 | |
| 11:20:05 | 12,67 | 200 | |
| 11:18:30 | 12,67 | 44 | |
| 11:18:18 | 12,67 | 5.800 | |
| 11:15:38 | 12,66 | 80 | |
| 11:14:04 | 12,67 | 2.156 | |
| 11:14:04 | 12,67 | 4.589 | |
| 11:14:04 | 12,66 | 534 | |
| 11:14:04 | 12,66 | 166 | |
| 11:13:19 | 12,67 | 27.411 | |
| 11:13:19 | 12,67 | 1.000 | |
| 11:13:19 | 12,67 | 1.000 | |
| 11:13:19 | 12,67 | 2.000 | |
| 11:12:19 | 12,66 | 20 | |
| 11:08:41 | 12,66 | 60 | |
| 11:08:41 | 12,66 | 40 | |
| 11:02:24 | 12,65 | 1.000 | |
| 11:02:24 | 12,65 | 130 | |
| 11:02:09 | 12,66 | 100 | |
| 11:02:09 | 12,66 | 210 | |
| 11:02:02 | 12,66 | 40 | |
| 10:59:46 | 12,66 | 510 | |
| 10:58:28 | 12,65 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)