Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:47:51 | 11,11 | 1 | |
| 12:23:54 | 11,16 | 10 | |
| 12:23:54 | 11,16 | 5 | |
| 12:13:02 | 11,11 | 1 | |
| 12:10:20 | 11,16 | 5 | |
| 12:06:21 | 11,11 | 809 | |
| 12:06:21 | 11,12 | 100 | |
| 12:06:21 | 11,13 | 1.996 | |
| 12:06:21 | 11,14 | 6 | |
| 12:06:21 | 11,14 | 89 | |
| 11:58:46 | 11,15 | 1 | |
| 11:49:58 | 11,14 | 4 | |
| 11:48:21 | 11,13 | 4 | |
| 11:42:08 | 11,18 | 272 | |
| 11:42:08 | 11,17 | 100 | |
| 11:40:20 | 11,17 | 350 | |
| 11:00:58 | 11,11 | 143 | |
| 11:00:58 | 11,12 | 22 | |
| 11:00:58 | 11,12 | 335 | |
| 10:59:34 | 11,13 | 375 | |
| 10:59:34 | 11,13 | 351 | |
| 10:59:34 | 11,13 | 495 | |
| 10:57:27 | 11,15 | 906 | |
| 10:57:27 | 11,15 | 78 | |
| 10:53:28 | 11,14 | 426 | |
| 10:50:32 | 11,08 | 1 | |
| 10:49:05 | 11,13 | 84 | |
| 10:46:43 | 11,07 | 106 | |
| 10:46:43 | 11,07 | 14 | |
| 10:45:21 | 11,12 | 21 | |
| 10:44:05 | 11,12 | 14 | |
| 10:44:05 | 11,12 | 9 | |
| 10:39:06 | 11,08 | 2.499 | |
| 10:38:30 | 11,05 | 857 | |
| 10:38:30 | 11,05 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)