Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:57:49 | 11,12 | 100 | |
| 13:48:45 | 11,11 | 1 | |
| 13:38:08 | 11,14 | 200 | |
| 13:30:33 | 11,10 | 1 | |
| 13:26:34 | 11,10 | 1 | |
| 13:26:29 | 11,15 | 15 | |
| 13:26:10 | 11,15 | 539 | |
| 13:25:52 | 11,14 | 1 | |
| 13:21:39 | 11,10 | 3 | |
| 13:21:35 | 11,11 | 1 | |
| 13:21:35 | 11,11 | 4 | |
| 13:21:31 | 11,11 | 6 | |
| 13:21:26 | 11,11 | 6 | |
| 13:21:20 | 11,11 | 1 | |
| 13:21:20 | 11,11 | 6 | |
| 13:21:16 | 11,11 | 1 | |
| 13:21:16 | 11,11 | 6 | |
| 13:21:12 | 11,12 | 7 | |
| 13:21:07 | 11,16 | 30 | |
| 13:20:57 | 11,11 | 2 | |
| 13:20:57 | 11,11 | 5 | |
| 13:20:51 | 11,16 | 15 | |
| 13:19:06 | 11,17 | 35 | |
| 13:19:06 | 11,17 | 311 | |
| 13:19:06 | 11,17 | 82 | |
| 13:19:06 | 11,17 | 450 | |
| 13:19:06 | 11,17 | 122 | |
| 13:13:07 | 11,11 | 105 | |
| 13:13:07 | 11,11 | 6 | |
| 13:07:12 | 11,13 | 194 | |
| 13:03:20 | 11,13 | 5 | |
| 13:02:51 | 11,11 | 100 | |
| 13:02:51 | 11,11 | 20 | |
| 13:02:51 | 11,11 | 689 | |
| 13:02:51 | 11,13 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)