Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:15 | 11,42 | 7 | |
| 11:19:52 | 11,41 | 500 | |
| 11:19:45 | 11,42 | 450 | |
| 11:19:45 | 11,41 | 500 | |
| 11:19:04 | 11,42 | 3 | |
| 11:14:46 | 11,42 | 1.898 | |
| 11:14:46 | 11,42 | 147 | |
| 11:14:46 | 11,42 | 332 | |
| 11:14:46 | 11,42 | 623 | |
| 11:05:35 | 11,41 | 260 | |
| 11:02:35 | 11,46 | 2 | |
| 10:41:55 | 11,42 | 200 | |
| 10:41:55 | 11,42 | 70 | |
| 10:41:26 | 11,44 | 44 | |
| 10:41:26 | 11,44 | 956 | |
| 10:41:26 | 11,44 | 20 | |
| 10:41:26 | 11,44 | 5.000 | |
| 10:41:26 | 11,45 | 24 | |
| 10:37:29 | 11,45 | 412 | |
| 10:37:29 | 11,45 | 54 | |
| 10:37:29 | 11,45 | 32 | |
| 10:37:29 | 11,45 | 2 | |
| 10:37:29 | 11,46 | 100 | |
| 10:25:14 | 11,45 | 2 | |
| 10:08:24 | 11,45 | 1.109 | |
| 10:08:24 | 11,45 | 174 | |
| 10:08:24 | 11,45 | 58 | |
| 10:08:24 | 11,45 | 64 | |
| 10:08:24 | 11,46 | 143 | |
| 10:08:24 | 11,46 | 300 | |
| 10:08:24 | 11,46 | 89 | |
| 10:08:24 | 11,46 | 56 | |
| 10:08:24 | 11,47 | 7 | |
| 10:05:02 | 11,51 | 117 | |
| 10:05:02 | 11,51 | 430 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)