Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:47:02 | 11,95 | 141 | |
| 10:46:55 | 11,95 | 69 | |
| 10:46:55 | 11,95 | 570 | |
| 10:41:27 | 11,94 | 100 | |
| 10:37:49 | 11,93 | 1 | |
| 10:34:02 | 11,92 | 457 | |
| 10:34:02 | 11,92 | 90 | |
| 10:34:02 | 11,93 | 5 | |
| 10:33:57 | 11,94 | 10 | |
| 10:33:57 | 11,94 | 866 | |
| 10:33:57 | 11,94 | 6 | |
| 10:33:57 | 11,94 | 60 | |
| 10:33:57 | 11,94 | 500 | |
| 10:29:02 | 11,94 | 1.426 | |
| 10:28:57 | 11,94 | 200 | |
| 10:28:43 | 11,95 | 64 | |
| 10:28:43 | 11,95 | 10 | |
| 10:24:51 | 11,98 | 95 | |
| 10:24:51 | 11,98 | 223 | |
| 10:24:31 | 11,98 | 1 | |
| 10:19:03 | 11,94 | 174 | |
| 10:19:03 | 11,95 | 100 | |
| 10:19:03 | 11,96 | 16 | |
| 10:19:03 | 11,97 | 200 | |
| 10:18:29 | 11,98 | 231 | |
| 10:18:29 | 11,98 | 276 | |
| 10:18:29 | 11,98 | 500 | |
| 10:16:57 | 11,99 | 11 | |
| 10:16:57 | 11,99 | 11 | |
| 10:16:57 | 11,99 | 11 | |
| 10:16:57 | 11,99 | 85 | |
| 10:16:57 | 11,99 | 20 | |
| 10:10:01 | 11,98 | 233 | |
| 10:10:01 | 11,98 | 249 | |
| 10:06:43 | 11,98 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)