Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:56 | 11,92 | 172 | |
| 14:17:34 | 11,92 | 108 | |
| 14:14:36 | 11,92 | 42 | |
| 14:14:36 | 11,92 | 8 | |
| 14:11:51 | 11,92 | 330 | |
| 14:10:29 | 11,92 | 162 | |
| 14:10:29 | 11,92 | 123 | |
| 14:10:29 | 11,92 | 65 | |
| 14:10:29 | 11,92 | 205 | |
| 14:10:29 | 11,92 | 452 | |
| 14:10:29 | 11,92 | 124 | |
| 14:10:29 | 11,92 | 35 | |
| 13:59:29 | 11,85 | 799 | |
| 13:59:29 | 11,86 | 303 | |
| 13:59:29 | 11,86 | 88 | |
| 13:59:29 | 11,86 | 100 | |
| 13:58:53 | 11,86 | 344 | |
| 13:58:48 | 11,88 | 6 | |
| 13:58:10 | 11,88 | 1.242 | |
| 13:58:10 | 11,87 | 8 | |
| 13:57:31 | 11,87 | 8 | |
| 13:57:28 | 11,87 | 97 | |
| 13:57:21 | 11,87 | 7 | |
| 13:57:21 | 11,87 | 147 | |
| 13:57:21 | 11,87 | 103 | |
| 13:55:57 | 11,88 | 1 | |
| 13:46:30 | 11,87 | 31 | |
| 13:46:16 | 11,87 | 96 | |
| 13:46:15 | 11,86 | 3 | |
| 13:46:15 | 11,87 | 112 | |
| 13:46:15 | 11,87 | 113 | |
| 13:46:15 | 11,87 | 1 | |
| 13:46:15 | 11,87 | 112 | |
| 13:44:16 | 11,87 | 500 | |
| 13:42:07 | 11,87 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)