Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:24 | 11,30 | 296 | |
| 14:10:24 | 11,30 | 100 | |
| 14:10:24 | 11,30 | 20 | |
| 14:10:24 | 11,30 | 173 | |
| 14:10:24 | 11,30 | 45 | |
| 14:10:24 | 11,30 | 66 | |
| 13:59:47 | 11,31 | 500 | |
| 13:59:47 | 11,31 | 51 | |
| 13:59:47 | 11,31 | 204 | |
| 13:59:47 | 11,31 | 50 | |
| 13:59:27 | 11,32 | 50 | |
| 13:59:27 | 11,32 | 31 | |
| 13:59:27 | 11,35 | 45 | |
| 13:59:27 | 11,35 | 60 | |
| 13:56:34 | 11,32 | 1 | |
| 13:54:58 | 11,33 | 223 | |
| 13:49:36 | 11,36 | 150 | |
| 13:49:01 | 11,35 | 500 | |
| 13:49:01 | 11,35 | 5 | |
| 13:46:26 | 11,35 | 150 | |
| 13:34:10 | 11,37 | 6 | |
| 13:28:18 | 11,37 | 1 | |
| 13:28:13 | 11,39 | 10 | |
| 13:27:40 | 11,40 | 150 | |
| 13:26:01 | 11,37 | 155 | |
| 13:26:01 | 11,37 | 770 | |
| 13:26:01 | 11,37 | 75 | |
| 13:25:38 | 11,37 | 50 | |
| 13:23:37 | 11,34 | 3 | |
| 13:22:44 | 11,34 | 768 | |
| 13:22:44 | 11,33 | 1 | |
| 13:21:37 | 11,34 | 840 | |
| 13:20:22 | 11,34 | 84 | |
| 13:20:04 | 11,34 | 1.224 | |
| 13:18:25 | 11,34 | 84 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)