anmelden
Arabian Shield Cooperative Insurance Company Bearer Aktie
12,30 SAR +0,07 SAR +0,57 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:40 | 12,30 | 330 | |
| 14:18:10 | 12,30 | 90 | |
| 14:17:46 | 12,30 | 80 | |
| 14:16:40 | 12,30 | 3.420 | |
| 14:16:40 | 12,30 | 1.500 | |
| 14:16:40 | 12,30 | 80 | |
| 14:13:40 | 12,30 | 16 | |
| 14:11:54 | 12,30 | 100 | |
| 14:10:06 | 12,30 | 1 | |
| 13:59:41 | 12,30 | 3 | |
| 13:58:23 | 12,33 | 17 | |
| 13:57:32 | 12,31 | 17 | |
| 13:57:28 | 12,30 | 18 | |
| 13:57:25 | 12,26 | 111 | |
| 13:57:25 | 12,27 | 175 | |
| 13:57:25 | 12,27 | 100 | |
| 13:57:25 | 12,29 | 14 | |
| 13:57:25 | 12,30 | 55 | |
| 13:57:25 | 12,30 | 110 | |
| 13:57:09 | 12,32 | 135 | |
| 13:55:33 | 12,32 | 34 | |
| 13:55:32 | 12,29 | 14 | |
| 13:55:00 | 12,32 | 199 | |
| 13:54:57 | 12,32 | 96 | |
| 13:54:57 | 12,32 | 103 | |
| 13:54:19 | 12,33 | 3 | |
| 13:54:19 | 12,32 | 862 | |
| 13:54:19 | 12,32 | 60 | |
| 13:53:56 | 12,31 | 1 | |
| 13:53:56 | 12,31 | 100 | |
| 13:53:56 | 12,31 | 1.650 | |
| 13:53:56 | 12,31 | 449 | |
| 13:53:56 | 12,30 | 500 | |
| 13:45:05 | 12,28 | 42 | |
| 13:45:05 | 12,28 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)