Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:14 | 11,98 | 420 | |
| 14:10:14 | 11,98 | 119 | |
| 14:10:14 | 11,98 | 87 | |
| 14:10:14 | 11,98 | 248 | |
| 14:10:14 | 11,98 | 126 | |
| 13:59:54 | 11,97 | 3 | |
| 13:59:37 | 11,96 | 38 | |
| 13:59:37 | 11,96 | 17 | |
| 13:59:07 | 11,96 | 6 | |
| 13:58:12 | 11,92 | 962 | |
| 13:58:12 | 11,92 | 298 | |
| 13:58:12 | 11,92 | 272 | |
| 13:58:12 | 11,92 | 71 | |
| 13:58:12 | 11,93 | 691 | |
| 13:58:12 | 11,93 | 348 | |
| 13:58:12 | 11,94 | 173 | |
| 13:58:12 | 11,94 | 436 | |
| 13:53:23 | 11,93 | 50 | |
| 13:48:29 | 11,97 | 85 | |
| 13:46:36 | 11,92 | 425 | |
| 13:46:36 | 11,92 | 470 | |
| 13:46:36 | 11,92 | 35 | |
| 13:46:36 | 11,92 | 70 | |
| 13:41:18 | 11,96 | 60 | |
| 13:39:51 | 11,91 | 342 | |
| 13:39:51 | 11,91 | 97 | |
| 13:39:51 | 11,91 | 61 | |
| 13:35:38 | 11,91 | 299 | |
| 13:35:38 | 11,91 | 23 | |
| 13:32:35 | 11,98 | 88 | |
| 13:32:11 | 11,93 | 90 | |
| 13:31:40 | 11,97 | 1.066 | |
| 13:31:40 | 11,97 | 105 | |
| 13:31:24 | 11,97 | 121 | |
| 13:31:24 | 11,97 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
