Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:13 | 11,88 | 53 | |
| 14:16:13 | 11,88 | 50 | |
| 14:16:13 | 11,88 | 2.000 | |
| 14:16:13 | 11,88 | 1.000 | |
| 14:16:13 | 11,88 | 617 | |
| 14:10:23 | 11,88 | 206 | |
| 14:10:23 | 11,88 | 32 | |
| 14:10:23 | 11,88 | 203 | |
| 14:10:23 | 11,88 | 220 | |
| 14:10:23 | 11,88 | 88 | |
| 14:10:23 | 11,88 | 1 | |
| 14:10:23 | 11,88 | 1 | |
| 14:10:23 | 11,88 | 249 | |
| 13:59:50 | 11,95 | 1 | |
| 13:59:28 | 11,90 | 2 | |
| 13:58:05 | 11,89 | 2 | |
| 13:57:59 | 11,90 | 29 | |
| 13:57:59 | 11,90 | 500 | |
| 13:55:56 | 11,89 | 10 | |
| 13:55:56 | 11,89 | 3 | |
| 13:55:55 | 11,90 | 13 | |
| 13:55:50 | 11,89 | 60 | |
| 13:55:50 | 11,89 | 92 | |
| 13:55:50 | 11,90 | 13 | |
| 13:55:50 | 11,89 | 1 | |
| 13:55:42 | 11,90 | 13 | |
| 13:55:42 | 11,89 | 2 | |
| 13:55:34 | 11,90 | 13 | |
| 13:55:34 | 11,89 | 2 | |
| 13:55:29 | 11,90 | 13 | |
| 13:55:29 | 11,89 | 2 | |
| 13:55:15 | 11,90 | 12 | |
| 13:55:13 | 11,90 | 10 | |
| 13:55:13 | 11,90 | 3 | |
| 13:55:13 | 11,90 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
