Arabian Shield Cooperative Insurance Company Bearer Aktie
10,98 SAR -0,12 SAR -1,08 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:19 | 10,98 | 111 | |
| 13:11:17 | 10,98 | 5 | |
| 13:11:17 | 10,98 | 117 | |
| 13:11:17 | 10,98 | 24 | |
| 13:10:34 | 10,98 | 2 | |
| 13:10:34 | 10,98 | 16 | |
| 13:10:34 | 10,98 | 11 | |
| 13:10:34 | 10,98 | 9 | |
| 13:00:08 | 10,98 | 47 | |
| 12:58:07 | 10,98 | 72 | |
| 12:58:06 | 10,98 | 60 | |
| 12:58:06 | 10,98 | 5 | |
| 12:57:33 | 10,98 | 350 | |
| 12:57:33 | 10,99 | 1 | |
| 12:57:33 | 10,99 | 731 | |
| 12:57:33 | 11,02 | 1 | |
| 12:56:20 | 11,00 | 353 | |
| 12:56:20 | 11,00 | 1 | |
| 12:56:20 | 11,00 | 389 | |
| 12:56:20 | 11,00 | 1.257 | |
| 12:55:52 | 11,00 | 101 | |
| 12:55:37 | 11,00 | 142 | |
| 12:55:20 | 11,01 | 363 | |
| 12:54:00 | 11,01 | 344 | |
| 12:53:40 | 10,99 | 222 | |
| 12:53:40 | 10,99 | 1 | |
| 12:52:23 | 11,01 | 50 | |
| 12:51:54 | 10,99 | 240 | |
| 12:51:54 | 10,99 | 60 | |
| 12:51:54 | 10,99 | 90 | |
| 12:45:54 | 10,97 | 1.261 | |
| 12:45:54 | 10,98 | 243 | |
| 12:45:54 | 10,98 | 497 | |
| 12:44:33 | 10,99 | 158 | |
| 12:44:33 | 10,99 | 122 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)