Arabian Shield Cooperative Insurance Company Bearer Aktie
11,16 SAR -0,30 SAR -2,62 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:50 | 11,16 | 1.000 | |
| 13:15:26 | 11,16 | 848 | |
| 13:15:17 | 11,16 | 160 | |
| 13:15:17 | 11,16 | 40 | |
| 13:13:56 | 11,16 | 10 | |
| 13:13:17 | 11,16 | 500 | |
| 13:12:22 | 11,16 | 50 | |
| 13:12:22 | 11,16 | 30 | |
| 13:10:13 | 11,16 | 1 | |
| 13:10:13 | 11,16 | 78 | |
| 13:10:13 | 11,16 | 109 | |
| 13:10:13 | 11,16 | 58 | |
| 13:10:13 | 11,16 | 5 | |
| 13:10:13 | 11,16 | 103 | |
| 13:10:13 | 11,16 | 69 | |
| 13:10:13 | 11,16 | 1 | |
| 12:59:58 | 11,13 | 12 | |
| 12:59:45 | 11,14 | 1 | |
| 12:59:16 | 11,14 | 50 | |
| 12:58:51 | 11,15 | 100 | |
| 12:58:51 | 11,15 | 100 | |
| 12:58:14 | 11,14 | 110 | |
| 12:57:53 | 11,16 | 335 | |
| 12:57:53 | 11,16 | 413 | |
| 12:57:53 | 11,16 | 380 | |
| 12:57:53 | 11,16 | 110 | |
| 12:57:53 | 11,13 | 93 | |
| 12:57:53 | 11,13 | 49 | |
| 12:51:21 | 11,13 | 1 | |
| 12:50:26 | 11,15 | 1.311 | |
| 12:50:26 | 11,15 | 200 | |
| 12:49:59 | 11,15 | 90 | |
| 12:49:48 | 11,15 | 380 | |
| 12:49:48 | 11,15 | 390 | |
| 12:49:48 | 11,15 | 86 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)