Arabian Shield Cooperative Insurance Company Bearer Aktie
12,49 SAR -0,01 SAR -0,08 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:29 | 12,49 | 6.515 | |
| 14:10:29 | 12,49 | 1 | |
| 14:10:29 | 12,49 | 1.484 | |
| 14:10:29 | 12,49 | 28 | |
| 14:10:29 | 12,49 | 48 | |
| 14:10:29 | 12,49 | 14 | |
| 14:10:29 | 12,49 | 1 | |
| 13:59:43 | 12,49 | 185 | |
| 13:59:23 | 12,48 | 26 | |
| 13:56:43 | 12,49 | 257 | |
| 13:56:43 | 12,49 | 43 | |
| 13:56:43 | 12,49 | 68 | |
| 13:56:43 | 12,49 | 257 | |
| 13:56:43 | 12,49 | 7.743 | |
| 13:56:34 | 12,49 | 217 | |
| 13:55:15 | 12,49 | 40 | |
| 13:55:15 | 12,49 | 156 | |
| 13:55:15 | 12,49 | 204 | |
| 13:55:15 | 12,49 | 59 | |
| 13:55:15 | 12,49 | 59 | |
| 13:55:15 | 12,49 | 59 | |
| 13:55:15 | 12,49 | 3.423 | |
| 13:55:05 | 12,48 | 2 | |
| 13:52:23 | 12,49 | 238 | |
| 13:52:11 | 12,48 | 1.008 | |
| 13:47:39 | 12,48 | 158 | |
| 13:47:39 | 12,48 | 52 | |
| 13:47:39 | 12,48 | 200 | |
| 13:47:39 | 12,48 | 59 | |
| 13:47:39 | 12,48 | 3 | |
| 13:47:39 | 12,48 | 1.090 | |
| 13:47:39 | 12,48 | 3.844 | |
| 13:47:11 | 12,49 | 494 | |
| 13:47:11 | 12,49 | 3.845 | |
| 13:47:11 | 12,49 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)