Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:08 | 12,09 | 50 | |
| 12:24:31 | 12,09 | 129 | |
| 12:24:31 | 12,09 | 21 | |
| 12:23:58 | 12,07 | 4 | |
| 12:23:58 | 12,07 | 1 | |
| 12:23:03 | 12,09 | 79 | |
| 12:23:03 | 12,09 | 22 | |
| 12:22:57 | 12,06 | 902 | |
| 12:22:57 | 12,06 | 168 | |
| 12:22:57 | 12,06 | 98 | |
| 12:21:13 | 12,09 | 78 | |
| 12:21:13 | 12,09 | 200 | |
| 12:21:13 | 12,09 | 500 | |
| 12:21:04 | 12,06 | 200 | |
| 12:20:48 | 12,05 | 100 | |
| 12:20:22 | 12,05 | 1.000 | |
| 12:20:22 | 12,05 | 100 | |
| 12:20:22 | 12,02 | 8 | |
| 12:20:13 | 12,00 | 100 | |
| 12:20:13 | 12,00 | 1.000 | |
| 12:20:13 | 12,00 | 38.224 | |
| 12:20:12 | 11,99 | 4 | |
| 12:20:02 | 12,00 | 100 | |
| 12:19:27 | 12,00 | 1.123 | |
| 12:19:27 | 12,00 | 10.553 | |
| 12:19:27 | 12,00 | 100 | |
| 12:19:27 | 12,00 | 20 | |
| 12:19:27 | 12,00 | 1.850 | |
| 12:19:27 | 12,00 | 3.537 | |
| 12:18:28 | 11,99 | 412 | |
| 12:17:51 | 12,00 | 50 | |
| 12:17:31 | 12,00 | 295 | |
| 12:17:18 | 12,00 | 1 | |
| 12:17:16 | 12,00 | 50 | |
| 12:17:03 | 12,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)