Arabian Shield Cooperative Insurance Company Bearer Aktie
12,50 SAR ±0,00 SAR ±0,00 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:11:55 | 12,54 | 570 | |
| 12:11:31 | 12,54 | 426 | |
| 12:11:31 | 12,54 | 22 | |
| 12:08:29 | 12,54 | 200 | |
| 12:05:44 | 12,54 | 2 | |
| 11:43:23 | 12,52 | 10 | |
| 11:38:05 | 12,52 | 7 | |
| 11:38:05 | 12,52 | 500 | |
| 11:38:05 | 12,52 | 293 | |
| 11:36:52 | 12,52 | 12 | |
| 11:35:50 | 12,53 | 1.066 | |
| 11:35:50 | 12,53 | 470 | |
| 11:35:50 | 12,53 | 25 | |
| 11:30:37 | 12,53 | 453 | |
| 11:30:37 | 12,53 | 200 | |
| 11:25:09 | 12,52 | 155 | |
| 11:25:09 | 12,52 | 2.523 | |
| 11:25:09 | 12,52 | 378 | |
| 11:25:09 | 12,52 | 68 | |
| 11:25:09 | 12,52 | 310 | |
| 11:25:09 | 12,52 | 366 | |
| 11:25:09 | 12,52 | 200 | |
| 11:20:52 | 12,56 | 34 | |
| 11:20:52 | 12,55 | 2.017 | |
| 11:20:52 | 12,54 | 124 | |
| 11:20:52 | 12,53 | 550 | |
| 11:20:49 | 12,52 | 12 | |
| 11:20:49 | 12,50 | 1.644 | |
| 11:20:49 | 12,50 | 130 | |
| 11:20:49 | 12,50 | 50 | |
| 11:20:49 | 12,50 | 100 | |
| 11:20:49 | 12,50 | 250 | |
| 11:20:49 | 12,50 | 1 | |
| 11:20:49 | 12,50 | 638 | |
| 11:20:49 | 12,51 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)