anmelden
Arabian Shield Cooperative Insurance Company Bearer Aktie
12,23 SAR +0,04 SAR +0,33 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:14:42 | 12,23 | 103 | |
| 14:10:19 | 12,23 | 219 | |
| 14:10:19 | 12,23 | 52 | |
| 14:10:19 | 12,23 | 1 | |
| 13:59:18 | 12,23 | 3 | |
| 13:59:05 | 12,24 | 159 | |
| 13:57:47 | 12,24 | 3 | |
| 13:57:11 | 12,25 | 29 | |
| 13:57:11 | 12,25 | 4 | |
| 13:57:06 | 12,25 | 33 | |
| 13:57:00 | 12,25 | 3 | |
| 13:56:55 | 12,28 | 138 | |
| 13:56:55 | 12,26 | 199 | |
| 13:56:55 | 12,22 | 3 | |
| 13:54:43 | 12,23 | 213 | |
| 13:54:43 | 12,23 | 38 | |
| 13:49:59 | 12,22 | 3 | |
| 13:48:28 | 12,26 | 1 | |
| 13:48:24 | 12,25 | 3 | |
| 13:48:24 | 12,25 | 1 | |
| 13:47:56 | 12,22 | 1 | |
| 13:43:57 | 12,22 | 1 | |
| 13:36:58 | 12,25 | 1.000 | |
| 13:36:49 | 12,24 | 1.500 | |
| 13:33:57 | 12,25 | 7 | |
| 13:33:57 | 12,25 | 800 | |
| 13:33:29 | 12,25 | 36 | |
| 13:33:29 | 12,25 | 157 | |
| 13:31:46 | 12,25 | 559 | |
| 13:31:46 | 12,25 | 13 | |
| 13:31:46 | 12,25 | 175 | |
| 13:31:46 | 12,25 | 151 | |
| 13:31:46 | 12,27 | 102 | |
| 13:28:28 | 12,27 | 96 | |
| 13:27:46 | 12,26 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)