Arabian Shield Cooperative Insurance Company Bearer Aktie
12,19 SAR -0,04 SAR -0,33 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arabian Shield Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:59:39 | 12,20 | 914 | |
| 10:59:12 | 12,20 | 5.000 | |
| 10:58:46 | 12,20 | 658 | |
| 10:57:36 | 12,20 | 2.112 | |
| 10:57:20 | 12,21 | 153 | |
| 10:57:12 | 12,21 | 6 | |
| 10:56:12 | 12,21 | 1 | |
| 10:53:27 | 12,21 | 103 | |
| 10:53:27 | 12,21 | 285 | |
| 10:52:54 | 12,22 | 14 | |
| 10:52:42 | 12,22 | 200 | |
| 10:49:36 | 12,22 | 6 | |
| 10:48:41 | 12,20 | 16 | |
| 10:48:23 | 12,20 | 100 | |
| 10:48:19 | 12,20 | 500 | |
| 10:48:19 | 12,17 | 200 | |
| 10:48:19 | 12,17 | 500 | |
| 10:44:52 | 12,16 | 200 | |
| 10:44:10 | 12,13 | 10 | |
| 10:43:28 | 12,15 | 397 | |
| 10:43:28 | 12,15 | 500 | |
| 10:39:59 | 12,15 | 500 | |
| 10:39:59 | 12,14 | 700 | |
| 10:35:24 | 12,14 | 826 | |
| 10:35:24 | 12,14 | 175 | |
| 10:34:10 | 12,14 | 330 | |
| 10:34:10 | 12,14 | 35 | |
| 10:34:08 | 12,10 | 5.904 | |
| 10:34:08 | 12,11 | 1.000 | |
| 10:34:08 | 12,11 | 18 | |
| 10:34:08 | 12,12 | 18 | |
| 10:34:08 | 12,12 | 60 | |
| 10:33:47 | 12,14 | 29 | |
| 10:26:13 | 12,13 | 1 | |
| 10:14:57 | 12,11 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)