anmelden
Arctic Paper Aktie
1,33 EUR -0,03 EUR -2,06 %
STU
15,09 SEK -0,30 SEK -1,96 %
STO
Arctic Paper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arctic Paper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:42 | 1,33 | 0 | |
| 20:18:20 | 1,33 | 0 | |
| 20:03:26 | 1,33 | 0 | |
| 19:50:51 | 1,33 | 0 | |
| 19:31:26 | 1,33 | 0 | |
| 19:16:15 | 1,33 | 0 | |
| 19:01:19 | 1,33 | 0 | |
| 18:31:42 | 1,33 | 0 | |
| 18:16:48 | 1,33 | 0 | |
| 18:01:56 | 1,33 | 0 | |
| 17:31:56 | 1,33 | 0 | |
| 17:17:10 | 1,39 | 0 | |
| 17:02:23 | 1,39 | 0 | |
| 16:32:50 | 1,39 | 0 | |
| 16:17:35 | 1,39 | 0 | |
| 15:33:03 | 1,39 | 0 | |
| 15:17:59 | 1,39 | 0 | |
| 15:02:47 | 1,39 | 0 | |
| 14:33:33 | 1,39 | 0 | |
| 14:18:29 | 1,39 | 0 | |
| 14:04:12 | 1,39 | 0 | |
| 13:32:48 | 1,39 | 0 | |
| 13:18:19 | 1,39 | 0 | |
| 13:04:14 | 1,39 | 0 | |
| 12:50:57 | 1,39 | 0 | |
| 12:32:16 | 1,39 | 0 | |
| 12:17:05 | 1,39 | 0 | |
| 12:02:14 | 1,39 | 0 | |
| 11:32:38 | 1,40 | 0 | |
| 11:17:41 | 1,39 | 0 | |
| 11:03:01 | 1,40 | 0 | |
| 10:33:33 | 1,40 | 0 | |
| 10:17:40 | 1,40 | 0 | |
| 10:02:57 | 1,40 | 0 | |
| 09:48:55 | 1,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)