Arctic Paper Aktie
2,02 EUR +0,02 EUR +0,85 %
STU
22,20 SEK +0,55 SEK +2,54 %
STO
Arctic Paper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arctic Paper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 2,02 | 0 | |
| 18:17:24 | 2,02 | 0 | |
| 18:02:35 | 2,02 | 0 | |
| 17:47:17 | 2,02 | 0 | |
| 16:03:39 | 2,06 | 0 | |
| 15:47:47 | 2,06 | 0 | |
| 15:33:11 | 2,06 | 0 | |
| 15:18:13 | 2,07 | 0 | |
| 15:03:36 | 2,07 | 0 | |
| 14:47:58 | 2,06 | 0 | |
| 14:33:18 | 2,07 | 0 | |
| 14:18:19 | 2,08 | 0 | |
| 14:04:09 | 2,08 | 0 | |
| 13:48:09 | 2,08 | 0 | |
| 13:18:24 | 2,08 | 0 | |
| 13:04:10 | 2,08 | 0 | |
| 12:47:13 | 2,08 | 0 | |
| 12:33:23 | 2,08 | 0 | |
| 12:18:33 | 2,08 | 0 | |
| 12:04:06 | 2,08 | 0 | |
| 11:48:12 | 2,07 | 0 | |
| 11:18:39 | 2,05 | 0 | |
| 11:05:43 | 2,05 | 0 | |
| 10:46:08 | 2,08 | 0 | |
| 10:31:10 | 2,08 | 0 | |
| 10:16:09 | 2,06 | 0 | |
| 10:01:17 | 2,05 | 0 | |
| 09:46:07 | 2,05 | 0 | |
| 09:31:11 | 2,05 | 0 | |
| 09:14:09 | 2,04 | 0 | |
| 09:05:38 | 2,04 | 0 | |
| 08:47:10 | 2,07 | 0 | |
| 08:18:10 | 1,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)