Arctic Paper Aktie
1,80 EUR -0,01 EUR -0,66 %
STU
1,85 EUR +0,03 EUR +1,54 %
HAML
Arctic Paper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arctic Paper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:50 | 1,80 | 0 | |
| 19:17:06 | 1,81 | 0 | |
| 19:02:28 | 1,80 | 0 | |
| 18:47:01 | 1,80 | 0 | |
| 18:32:40 | 1,81 | 0 | |
| 18:17:29 | 1,81 | 0 | |
| 18:02:47 | 1,81 | 0 | |
| 17:47:16 | 1,80 | 0 | |
| 17:32:14 | 1,76 | 0 | |
| 17:17:31 | 1,84 | 0 | |
| 17:02:55 | 1,84 | 0 | |
| 16:47:18 | 1,84 | 0 | |
| 16:32:22 | 1,84 | 0 | |
| 16:17:30 | 1,85 | 0 | |
| 15:47:32 | 1,85 | 0 | |
| 15:32:13 | 1,85 | 0 | |
| 15:17:22 | 1,85 | 0 | |
| 15:02:30 | 1,86 | 0 | |
| 14:47:20 | 1,84 | 0 | |
| 14:32:06 | 1,85 | 0 | |
| 14:17:29 | 1,84 | 0 | |
| 14:02:57 | 1,85 | 0 | |
| 13:47:17 | 1,85 | 0 | |
| 13:31:47 | 1,84 | 0 | |
| 13:17:25 | 1,84 | 0 | |
| 13:02:43 | 1,84 | 0 | |
| 12:46:42 | 1,84 | 0 | |
| 12:31:43 | 1,84 | 0 | |
| 12:17:29 | 1,84 | 0 | |
| 12:02:40 | 1,85 | 0 | |
| 11:47:14 | 1,83 | 0 | |
| 11:32:25 | 1,85 | 0 | |
| 11:17:30 | 1,85 | 0 | |
| 11:02:41 | 1,85 | 0 | |
| 10:46:56 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)