ARKO Aktie
4,38 USD -0,02 USD -0,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ARKO Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:51:23 | 4,38 | 2 | |
| 16:50:24 | 4,38 | 1 | |
| 16:44:53 | 4,38 | 5 | |
| 16:44:53 | 4,38 | 100 | |
| 16:43:43 | 4,39 | 100 | |
| 16:42:55 | 4,39 | 1 | |
| 16:42:40 | 4,39 | 2 | |
| 16:42:40 | 4,39 | 3 | |
| 16:42:40 | 4,39 | 98 | |
| 16:38:24 | 4,39 | 2 | |
| 16:38:24 | 4,39 | 100 | |
| 16:33:48 | 4,40 | 1 | |
| 16:31:48 | 4,40 | 1 | |
| 16:25:21 | 4,40 | 1 | |
| 16:24:53 | 4,40 | 3 | |
| 16:23:01 | 4,40 | 1 | |
| 16:22:26 | 4,40 | 4 | |
| 16:20:48 | 4,40 | 2 | |
| 16:20:36 | 4,40 | 1 | |
| 16:20:03 | 4,40 | 1 | |
| 16:12:40 | 4,40 | 1 | |
| 16:04:24 | 4,39 | 30 | |
| 16:03:33 | 4,39 | 100 | |
| 16:03:30 | 4,38 | 80 | |
| 16:03:30 | 4,38 | 5 | |
| 16:03:28 | 4,38 | 1 | |
| 16:02:29 | 4,38 | 1 | |
| 16:01:46 | 4,38 | 1 | |
| 16:00:27 | 4,38 | 31 | |
| 16:00:03 | 4,37 | 1 | |
| 15:57:49 | 4,37 | 1 | |
| 15:54:54 | 4,36 | 11 | |
| 15:54:26 | 4,36 | 1 | |
| 15:52:26 | 4,36 | 2 | |
| 15:50:26 | 4,36 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)