ARKO Aktie
5,56 USD -0,10 USD -1,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARKO Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:23:57 | 5,56 | 1 | |
| 21:21:25 | 5,56 | 90 | |
| 21:21:25 | 5,56 | 10 | |
| 21:21:25 | 5,56 | 35 | |
| 21:21:25 | 5,56 | 1 | |
| 21:21:25 | 5,56 | 100 | |
| 21:19:50 | 5,56 | 1 | |
| 21:19:50 | 5,56 | 10 | |
| 21:15:53 | 5,57 | 100 | |
| 21:15:48 | 5,58 | 1 | |
| 21:10:34 | 5,59 | 100 | |
| 21:06:58 | 5,60 | 50 | |
| 21:04:20 | 5,60 | 100 | |
| 21:04:20 | 5,60 | 35 | |
| 21:03:59 | 5,60 | 135 | |
| 20:53:40 | 5,60 | 89 | |
| 20:53:26 | 5,60 | 100 | |
| 20:51:24 | 5,60 | 100 | |
| 20:51:24 | 5,61 | 100 | |
| 20:51:23 | 5,61 | 8 | |
| 20:51:23 | 5,61 | 8 | |
| 20:51:23 | 5,61 | 100 | |
| 20:51:23 | 5,61 | 100 | |
| 20:51:23 | 5,62 | 100 | |
| 20:51:23 | 5,62 | 100 | |
| 20:50:41 | 5,62 | 100 | |
| 20:50:41 | 5,61 | 15 | |
| 20:50:41 | 5,61 | 100 | |
| 20:50:41 | 5,60 | 100 | |
| 20:50:41 | 5,60 | 100 | |
| 20:46:34 | 5,59 | 15 | |
| 20:46:34 | 5,59 | 100 | |
| 20:46:33 | 5,58 | 100 | |
| 20:46:33 | 5,58 | 100 | |
| 20:44:51 | 5,58 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)