anmelden
ARKO Aktie
8,06 USD +0,42 USD +5,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARKO Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:00 | 8,06 | 1 | |
| 18:15:36 | 8,06 | 70 | |
| 18:11:42 | 8,04 | 100 | |
| 18:11:42 | 8,04 | 100 | |
| 18:09:42 | 8,05 | 25 | |
| 18:09:12 | 8,05 | 5 | |
| 18:09:05 | 8,06 | 300 | |
| 18:09:05 | 8,06 | 70 | |
| 18:06:19 | 8,02 | 100 | |
| 18:06:19 | 8,02 | 100 | |
| 18:03:56 | 8,02 | 9 | |
| 18:03:49 | 8,01 | 100 | |
| 18:00:07 | 8,01 | 100 | |
| 18:00:07 | 8,01 | 100 | |
| 17:58:33 | 8,00 | 9 | |
| 17:58:33 | 7,99 | 28 | |
| 17:58:33 | 7,99 | 47 | |
| 17:58:33 | 7,99 | 100 | |
| 17:58:33 | 7,98 | 76 | |
| 17:58:33 | 7,98 | 25 | |
| 17:58:33 | 7,98 | 27 | |
| 17:58:33 | 7,98 | 6 | |
| 17:57:51 | 8,00 | 100 | |
| 17:57:51 | 8,00 | 11 | |
| 17:57:51 | 8,00 | 40 | |
| 17:57:51 | 8,00 | 100 | |
| 17:57:51 | 8,00 | 126 | |
| 17:54:40 | 8,00 | 25 | |
| 17:54:40 | 8,00 | 25 | |
| 17:54:40 | 8,00 | 25 | |
| 17:54:40 | 8,00 | 25 | |
| 17:54:18 | 8,00 | 3 | |
| 17:53:15 | 7,99 | 300 | |
| 17:49:13 | 8,00 | 100 | |
| 17:48:36 | 8,00 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)