ARKO Aktie
6,15 USD -0,15 USD -2,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARKO Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 6,15 | 2 | |
| 18:16:15 | 6,15 | 5 | |
| 18:13:29 | 6,15 | 5 | |
| 18:00:32 | 6,17 | 20 | |
| 17:59:22 | 6,17 | 100 | |
| 17:55:08 | 6,16 | 100 | |
| 17:55:08 | 6,16 | 10 | |
| 17:53:32 | 6,17 | 20 | |
| 17:53:29 | 6,16 | 100 | |
| 17:53:11 | 6,17 | 20 | |
| 17:43:41 | 6,19 | 17 | |
| 17:42:22 | 6,19 | 10 | |
| 17:42:22 | 6,19 | 7 | |
| 17:42:22 | 6,19 | 100 | |
| 17:33:53 | 6,19 | 68 | |
| 17:33:52 | 6,18 | 100 | |
| 17:33:52 | 6,19 | 4 | |
| 17:25:54 | 6,20 | 25 | |
| 17:20:04 | 6,20 | 56 | |
| 17:17:02 | 6,22 | 100 | |
| 17:17:02 | 6,22 | 2 | |
| 17:17:02 | 6,22 | 2 | |
| 17:17:02 | 6,22 | 100 | |
| 17:15:54 | 6,21 | 100 | |
| 17:15:54 | 6,21 | 74 | |
| 17:15:54 | 6,21 | 26 | |
| 17:13:09 | 6,22 | 20 | |
| 17:11:29 | 6,23 | 100 | |
| 17:04:17 | 6,25 | 20 | |
| 17:04:17 | 6,25 | 100 | |
| 17:00:13 | 6,26 | 100 | |
| 16:59:40 | 6,26 | 100 | |
| 16:54:59 | 6,26 | 18 | |
| 16:51:49 | 6,26 | 20 | |
| 16:50:16 | 6,26 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)