ARKO Aktie
6,43 USD -0,15 USD -2,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ARKO Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 6,43 | 10 | |
| 17:16:43 | 6,42 | 2 | |
| 17:16:43 | 6,42 | 9 | |
| 17:16:43 | 6,42 | 56 | |
| 17:16:43 | 6,42 | 9 | |
| 17:13:09 | 6,41 | 54 | |
| 17:13:09 | 6,41 | 1 | |
| 17:13:09 | 6,41 | 9 | |
| 17:13:09 | 6,41 | 35 | |
| 17:13:09 | 6,41 | 56 | |
| 17:07:17 | 6,41 | 18 | |
| 17:07:04 | 6,41 | 1 | |
| 17:05:30 | 6,42 | 8 | |
| 17:05:24 | 6,43 | 1 | |
| 17:05:24 | 6,43 | 100 | |
| 16:59:48 | 6,43 | 10 | |
| 16:59:20 | 6,43 | 100 | |
| 16:59:14 | 6,44 | 28 | |
| 16:58:26 | 6,44 | 65 | |
| 16:58:26 | 6,44 | 35 | |
| 16:58:26 | 6,44 | 5 | |
| 16:58:26 | 6,44 | 1 | |
| 16:58:26 | 6,44 | 100 | |
| 16:58:26 | 6,44 | 300 | |
| 16:55:03 | 6,45 | 100 | |
| 16:51:38 | 6,42 | 10 | |
| 16:51:38 | 6,42 | 2 | |
| 16:47:31 | 6,41 | 20 | |
| 16:45:07 | 6,40 | 100 | |
| 16:45:07 | 6,40 | 100 | |
| 16:44:50 | 6,40 | 61 | |
| 16:43:42 | 6,41 | 25 | |
| 16:43:42 | 6,41 | 25 | |
| 16:43:42 | 6,41 | 25 | |
| 16:42:44 | 6,41 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)