Artisan Partners Asset Management A Aktie
32,56 EUR -0,28 EUR -0,85 %
STU
38,10 USD -0,37 USD -0,96 %
BTT
Artisan Partners Asset Management A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 32,56 | 0 | |
| 19:03:31 | 32,56 | 0 | |
| 18:47:42 | 32,68 | 0 | |
| 18:33:29 | 32,62 | 0 | |
| 18:18:07 | 32,66 | 0 | |
| 18:03:36 | 32,76 | 0 | |
| 17:47:52 | 32,74 | 0 | |
| 17:32:49 | 32,76 | 0 | |
| 17:18:14 | 32,80 | 0 | |
| 17:03:51 | 32,72 | 0 | |
| 16:47:40 | 32,78 | 0 | |
| 16:33:29 | 32,74 | 0 | |
| 16:18:07 | 32,80 | 0 | |
| 15:48:01 | 32,80 | 0 | |
| 15:33:08 | 32,82 | 0 | |
| 15:18:15 | 32,52 | 0 | |
| 15:02:59 | 32,50 | 0 | |
| 14:48:06 | 32,50 | 0 | |
| 14:32:38 | 32,50 | 0 | |
| 14:18:18 | 32,50 | 0 | |
| 14:04:05 | 32,50 | 0 | |
| 13:47:59 | 32,64 | 0 | |
| 13:32:08 | 32,60 | 0 | |
| 13:18:00 | 32,54 | 0 | |
| 13:03:32 | 32,54 | 0 | |
| 12:47:03 | 32,34 | 0 | |
| 12:33:30 | 32,36 | 0 | |
| 12:18:15 | 32,34 | 0 | |
| 12:03:37 | 32,34 | 0 | |
| 11:47:57 | 32,38 | 0 | |
| 11:33:13 | 32,40 | 0 | |
| 11:18:06 | 32,34 | 0 | |
| 11:03:49 | 32,36 | 0 | |
| 10:47:23 | 32,36 | 0 | |
| 10:33:03 | 32,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)