Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:25 | 31,30 | 0 | |
| 17:48:49 | 31,22 | 0 | |
| 17:32:41 | 31,20 | 0 | |
| 17:18:04 | 31,20 | 0 | |
| 17:03:35 | 31,22 | 0 | |
| 16:50:11 | 31,18 | 0 | |
| 16:31:14 | 31,22 | 0 | |
| 15:33:34 | 30,98 | 0 | |
| 15:18:10 | 31,04 | 0 | |
| 15:03:09 | 31,04 | 0 | |
| 14:48:20 | 31,02 | 0 | |
| 14:33:23 | 31,04 | 0 | |
| 14:18:25 | 31,06 | 0 | |
| 13:48:23 | 31,00 | 0 | |
| 13:32:23 | 30,94 | 0 | |
| 13:18:27 | 30,94 | 0 | |
| 13:04:12 | 30,96 | 0 | |
| 12:49:02 | 30,94 | 0 | |
| 12:46:58 | 30,94 | 0 | |
| 12:33:02 | 30,92 | 0 | |
| 12:18:02 | 30,88 | 0 | |
| 12:03:15 | 30,88 | 0 | |
| 11:47:35 | 30,88 | 0 | |
| 11:32:46 | 30,90 | 0 | |
| 11:17:50 | 30,92 | 0 | |
| 11:03:27 | 30,88 | 0 | |
| 10:47:15 | 30,92 | 0 | |
| 10:32:42 | 30,98 | 0 | |
| 10:17:04 | 31,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)