Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 30,84 | 0 | |
| 20:31:49 | 30,84 | 0 | |
| 20:17:16 | 30,88 | 0 | |
| 20:01:53 | 30,88 | 0 | |
| 19:33:00 | 30,92 | 0 | |
| 19:17:32 | 30,92 | 0 | |
| 19:03:11 | 30,94 | 0 | |
| 18:33:24 | 31,06 | 0 | |
| 18:18:10 | 31,04 | 0 | |
| 18:03:33 | 31,12 | 0 | |
| 17:33:09 | 31,12 | 0 | |
| 17:18:07 | 31,00 | 0 | |
| 17:04:04 | 30,94 | 0 | |
| 16:33:58 | 30,90 | 0 | |
| 16:18:25 | 30,72 | 0 | |
| 15:33:34 | 30,44 | 0 | |
| 15:18:38 | 30,12 | 0 | |
| 15:03:27 | 30,16 | 0 | |
| 14:50:58 | 30,18 | 0 | |
| 14:31:21 | 30,24 | 0 | |
| 14:16:23 | 30,36 | 0 | |
| 13:31:21 | 30,22 | 0 | |
| 13:16:32 | 30,22 | 0 | |
| 13:01:37 | 30,22 | 0 | |
| 12:51:10 | 30,20 | 0 | |
| 12:31:34 | 30,20 | 0 | |
| 12:16:30 | 30,20 | 0 | |
| 12:01:35 | 30,18 | 0 | |
| 11:31:46 | 30,20 | 0 | |
| 11:16:44 | 30,22 | 0 | |
| 11:02:03 | 30,22 | 0 | |
| 10:32:10 | 30,24 | 0 | |
| 10:17:07 | 30,18 | 0 | |
| 10:02:13 | 30,42 | 0 | |
| 09:32:27 | 30,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
