anmelden
Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 31,96 | 0 | |
| 18:17:45 | 31,94 | 0 | |
| 18:02:00 | 31,96 | 0 | |
| 17:46:36 | 31,90 | 0 | |
| 17:31:38 | 31,86 | 0 | |
| 17:16:35 | 31,96 | 0 | |
| 17:01:42 | 32,00 | 0 | |
| 16:47:51 | 31,90 | 0 | |
| 16:31:21 | 31,88 | 0 | |
| 16:16:12 | 31,72 | 0 | |
| 15:46:28 | 31,54 | 0 | |
| 15:31:11 | 31,28 | 0 | |
| 15:16:08 | 31,04 | 0 | |
| 15:01:08 | 31,04 | 0 | |
| 14:31:16 | 31,00 | 0 | |
| 14:16:21 | 31,00 | 0 | |
| 13:31:22 | 31,00 | 0 | |
| 13:16:37 | 31,00 | 0 | |
| 13:01:51 | 31,00 | 0 | |
| 12:51:12 | 30,96 | 0 | |
| 12:31:51 | 30,98 | 0 | |
| 12:16:41 | 31,00 | 0 | |
| 12:01:42 | 31,00 | 0 | |
| 11:31:59 | 31,02 | 0 | |
| 11:16:51 | 31,04 | 0 | |
| 11:02:11 | 31,08 | 0 | |
| 10:32:21 | 31,06 | 0 | |
| 10:16:43 | 31,06 | 0 | |
| 10:02:19 | 31,12 | 0 | |
| 09:32:37 | 31,02 | 0 | |
| 09:15:48 | 31,02 | 0 | |
| 09:06:41 | 31,02 | 0 | |
| 08:56:15 | 30,98 | 0 | |
| 08:32:47 | 31,00 | 0 | |
| 08:18:05 | 31,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)