anmelden
Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:13 | 30,38 | 0 | |
| 20:01:10 | 30,42 | 0 | |
| 19:31:41 | 30,24 | 0 | |
| 19:16:33 | 30,22 | 0 | |
| 19:01:37 | 30,22 | 0 | |
| 18:32:08 | 30,20 | 0 | |
| 18:16:54 | 30,22 | 0 | |
| 18:02:11 | 30,12 | 0 | |
| 17:31:47 | 30,18 | 0 | |
| 17:16:59 | 30,12 | 0 | |
| 16:48:38 | 30,10 | 0 | |
| 16:32:06 | 29,98 | 0 | |
| 16:16:30 | 30,02 | 0 | |
| 15:31:29 | 30,10 | 0 | |
| 15:16:38 | 29,74 | 0 | |
| 15:01:26 | 29,72 | 0 | |
| 14:31:21 | 29,72 | 0 | |
| 14:16:30 | 29,80 | 0 | |
| 13:31:23 | 29,74 | 0 | |
| 13:16:43 | 29,74 | 0 | |
| 13:01:45 | 29,74 | 0 | |
| 12:51:19 | 29,66 | 0 | |
| 12:31:47 | 29,58 | 0 | |
| 12:16:41 | 29,58 | 0 | |
| 12:01:43 | 29,52 | 0 | |
| 11:31:58 | 29,52 | 0 | |
| 11:16:57 | 29,50 | 0 | |
| 11:02:08 | 29,50 | 0 | |
| 10:32:36 | 29,62 | 0 | |
| 10:16:44 | 29,60 | 0 | |
| 10:02:18 | 29,60 | 0 | |
| 09:32:49 | 29,48 | 0 | |
| 09:16:07 | 29,50 | 0 | |
| 09:06:44 | 29,48 | 0 | |
| 08:56:24 | 29,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)