Artisan Partners Asset Management A Aktie
32,28 EUR +1,04 EUR +3,33 %
STU
32,26 EUR +0,56 EUR +1,77 %
HAML
Artisan Partners Asset Management A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 32,28 | 0 | |
| 18:02:59 | 32,40 | 0 | |
| 17:47:34 | 32,22 | 0 | |
| 17:32:25 | 32,20 | 0 | |
| 17:17:36 | 32,20 | 0 | |
| 17:03:08 | 32,24 | 0 | |
| 16:47:31 | 32,30 | 0 | |
| 16:32:43 | 32,04 | 0 | |
| 16:17:33 | 31,80 | 0 | |
| 15:47:23 | 31,62 | 0 | |
| 15:32:35 | 31,40 | 0 | |
| 15:17:38 | 31,40 | 0 | |
| 15:03:01 | 31,40 | 0 | |
| 14:47:41 | 31,32 | 0 | |
| 14:32:50 | 31,40 | 0 | |
| 14:17:48 | 31,40 | 0 | |
| 14:03:31 | 31,40 | 0 | |
| 13:47:34 | 31,40 | 0 | |
| 13:32:01 | 31,20 | 0 | |
| 13:17:51 | 31,20 | 0 | |
| 13:03:21 | 31,20 | 0 | |
| 12:46:54 | 31,20 | 0 | |
| 12:32:36 | 31,20 | 0 | |
| 12:17:55 | 31,20 | 0 | |
| 12:03:20 | 31,20 | 0 | |
| 11:47:38 | 31,20 | 0 | |
| 11:32:59 | 31,20 | 0 | |
| 11:17:58 | 31,20 | 0 | |
| 11:03:20 | 31,20 | 0 | |
| 10:47:13 | 31,20 | 0 | |
| 10:32:56 | 31,20 | 0 | |
| 10:17:36 | 31,20 | 0 | |
| 10:02:49 | 31,20 | 0 | |
| 09:47:33 | 31,20 | 0 | |
| 09:32:58 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)