Artisan Partners Asset Management A Aktie
32,20 EUR +0,40 EUR +1,26 %
STU
37,89 USD +0,32 USD +0,85 %
BTT
Artisan Partners Asset Management A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 32,20 | 0 | |
| 20:17:41 | 32,20 | 0 | |
| 20:02:33 | 32,20 | 0 | |
| 19:47:37 | 32,08 | 0 | |
| 19:33:18 | 32,00 | 0 | |
| 19:17:44 | 32,04 | 0 | |
| 19:03:30 | 32,24 | 0 | |
| 18:47:41 | 32,26 | 0 | |
| 18:33:24 | 32,30 | 0 | |
| 18:18:12 | 32,30 | 0 | |
| 18:03:46 | 32,32 | 0 | |
| 17:47:58 | 32,30 | 0 | |
| 17:32:47 | 32,40 | 0 | |
| 17:18:24 | 32,40 | 0 | |
| 17:04:12 | 32,32 | 0 | |
| 16:47:50 | 32,60 | 0 | |
| 16:33:46 | 32,68 | 0 | |
| 16:18:30 | 32,64 | 0 | |
| 15:48:18 | 32,26 | 0 | |
| 15:33:13 | 32,00 | 0 | |
| 15:18:29 | 31,84 | 0 | |
| 15:03:13 | 31,84 | 0 | |
| 14:48:11 | 31,84 | 0 | |
| 14:33:04 | 31,86 | 0 | |
| 14:18:20 | 31,82 | 0 | |
| 14:04:20 | 31,84 | 0 | |
| 13:48:05 | 31,86 | 0 | |
| 13:32:29 | 31,88 | 0 | |
| 13:18:11 | 31,86 | 0 | |
| 13:03:37 | 32,00 | 0 | |
| 12:47:09 | 31,86 | 0 | |
| 12:33:42 | 31,86 | 0 | |
| 12:18:22 | 31,84 | 0 | |
| 12:03:42 | 31,86 | 0 | |
| 11:47:54 | 31,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)