Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:29 | 31,70 | 0 | |
| 20:16:49 | 31,66 | 0 | |
| 20:01:36 | 31,68 | 0 | |
| 19:32:31 | 31,70 | 0 | |
| 19:17:00 | 31,68 | 0 | |
| 19:02:33 | 31,70 | 0 | |
| 18:33:36 | 31,70 | 0 | |
| 18:17:58 | 31,52 | 0 | |
| 18:02:57 | 31,56 | 0 | |
| 17:32:44 | 31,56 | 0 | |
| 17:17:45 | 31,68 | 0 | |
| 17:03:53 | 31,46 | 0 | |
| 16:34:12 | 31,36 | 0 | |
| 16:18:43 | 31,36 | 0 | |
| 15:48:17 | 31,16 | 0 | |
| 15:33:21 | 31,06 | 0 | |
| 15:18:36 | 30,76 | 0 | |
| 15:03:02 | 30,78 | 0 | |
| 14:33:23 | 30,82 | 0 | |
| 14:18:46 | 30,90 | 0 | |
| 13:49:41 | 30,78 | 0 | |
| 13:31:07 | 30,74 | 0 | |
| 13:16:06 | 30,88 | 0 | |
| 12:51:38 | 30,80 | 0 | |
| 12:32:07 | 30,80 | 0 | |
| 12:16:58 | 30,82 | 0 | |
| 12:02:05 | 30,80 | 0 | |
| 11:32:25 | 30,78 | 0 | |
| 11:17:17 | 30,86 | 0 | |
| 11:02:36 | 30,88 | 0 | |
| 10:33:05 | 30,88 | 0 | |
| 10:17:22 | 30,86 | 0 | |
| 10:02:40 | 30,82 | 0 | |
| 09:32:58 | 30,82 | 0 | |
| 09:16:16 | 30,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)