Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:59 | 30,40 | 0 | |
| 21:32:50 | 30,36 | 0 | |
| 21:17:20 | 30,32 | 0 | |
| 21:03:19 | 30,40 | 0 | |
| 20:32:00 | 30,62 | 0 | |
| 20:17:47 | 30,66 | 0 | |
| 20:02:27 | 30,66 | 0 | |
| 19:33:34 | 30,66 | 0 | |
| 19:18:12 | 30,68 | 0 | |
| 19:03:59 | 30,64 | 0 | |
| 18:34:35 | 30,74 | 0 | |
| 18:33:30 | 30,76 | 0 | |
| 18:18:13 | 30,84 | 0 | |
| 18:03:36 | 30,80 | 0 | |
| 17:32:49 | 30,94 | 0 | |
| 17:18:14 | 30,82 | 0 | |
| 17:03:51 | 31,00 | 0 | |
| 16:33:38 | 31,34 | 0 | |
| 16:18:31 | 31,18 | 0 | |
| 15:49:34 | 30,86 | 0 | |
| 15:33:27 | 30,68 | 0 | |
| 15:18:40 | 30,46 | 0 | |
| 15:03:21 | 30,46 | 0 | |
| 14:47:21 | 30,46 | 0 | |
| 14:31:08 | 30,48 | 0 | |
| 14:16:08 | 30,46 | 0 | |
| 13:31:14 | 30,46 | 0 | |
| 13:16:32 | 30,48 | 0 | |
| 13:01:30 | 30,48 | 0 | |
| 12:51:06 | 30,48 | 0 | |
| 12:50:59 | 30,48 | 0 | |
| 12:31:35 | 30,48 | 0 | |
| 12:16:31 | 30,48 | 0 | |
| 12:01:36 | 30,42 | 0 | |
| 11:31:45 | 30,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
