Artisan Partners Asset Management A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 31,56 | 0 | |
| 20:18:00 | 31,62 | 0 | |
| 20:02:48 | 31,60 | 0 | |
| 19:34:02 | 31,60 | 0 | |
| 19:18:36 | 31,60 | 0 | |
| 19:04:23 | 31,62 | 0 | |
| 18:50:59 | 31,58 | 0 | |
| 18:31:27 | 31,58 | 0 | |
| 18:16:18 | 31,62 | 0 | |
| 18:01:48 | 31,70 | 0 | |
| 17:31:24 | 31,70 | 0 | |
| 17:16:27 | 31,66 | 0 | |
| 17:02:12 | 31,76 | 0 | |
| 16:48:05 | 31,72 | 0 | |
| 16:31:34 | 31,82 | 0 | |
| 16:16:30 | 31,80 | 0 | |
| 15:46:49 | 31,82 | 0 | |
| 15:31:28 | 31,80 | 0 | |
| 15:16:28 | 31,74 | 0 | |
| 15:01:24 | 31,72 | 0 | |
| 14:31:19 | 31,72 | 0 | |
| 14:16:35 | 31,54 | 0 | |
| 13:31:18 | 31,68 | 0 | |
| 13:16:37 | 31,48 | 0 | |
| 13:02:00 | 31,44 | 0 | |
| 12:51:20 | 31,46 | 0 | |
| 12:31:41 | 31,48 | 0 | |
| 12:16:33 | 31,48 | 0 | |
| 12:01:39 | 31,50 | 0 | |
| 11:31:54 | 31,50 | 0 | |
| 11:16:59 | 31,46 | 0 | |
| 11:02:06 | 31,46 | 0 | |
| 10:32:12 | 31,50 | 0 | |
| 10:16:55 | 31,46 | 0 | |
| 10:02:08 | 31,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)