ASE Industrial Aktie
21,20 EUR +0,20 EUR +0,95 %
STU
25,09 USD +0,28 USD +1,11 %
BTT
ASE Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASE Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:33 | 21,20 | 0 | |
| 17:32:29 | 21,20 | 0 | |
| 17:17:32 | 21,20 | 0 | |
| 17:03:02 | 21,20 | 0 | |
| 16:47:21 | 21,20 | 0 | |
| 16:32:29 | 21,20 | 0 | |
| 16:17:32 | 21,20 | 0 | |
| 15:47:20 | 21,20 | 0 | |
| 15:32:33 | 21,20 | 0 | |
| 15:17:30 | 21,40 | 0 | |
| 15:02:33 | 21,40 | 0 | |
| 14:47:23 | 21,40 | 0 | |
| 14:32:27 | 21,40 | 0 | |
| 14:17:48 | 21,40 | 0 | |
| 14:03:06 | 21,40 | 0 | |
| 13:47:27 | 21,40 | 0 | |
| 13:17:52 | 21,40 | 0 | |
| 13:03:06 | 21,40 | 0 | |
| 12:46:47 | 21,40 | 0 | |
| 12:32:41 | 21,40 | 0 | |
| 12:17:41 | 21,40 | 0 | |
| 12:02:57 | 21,40 | 0 | |
| 11:47:30 | 21,40 | 0 | |
| 11:17:45 | 21,40 | 0 | |
| 10:47:12 | 21,40 | 0 | |
| 10:33:23 | 21,40 | 0 | |
| 10:17:34 | 21,40 | 0 | |
| 10:02:49 | 21,60 | 0 | |
| 09:47:42 | 21,20 | 0 | |
| 09:32:51 | 21,20 | 0 | |
| 09:16:17 | 21,20 | 0 | |
| 09:08:02 | 21,20 | 0 | |
| 08:56:17 | 21,20 | 0 | |
| 08:47:51 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)