ASE Industrial Aktie
14,80 EUR -0,10 EUR -0,67 %
STU
17,25 USD -0,37 USD -2,07 %
BTT
ASE Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASE Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:32 | 14,80 | 0 | |
| 20:18:20 | 14,80 | 0 | |
| 20:03:58 | 14,80 | 0 | |
| 19:48:20 | 14,80 | 0 | |
| 19:33:36 | 14,70 | 0 | |
| 19:18:19 | 14,80 | 0 | |
| 19:04:19 | 14,80 | 0 | |
| 18:48:16 | 14,70 | 0 | |
| 18:35:22 | 14,70 | 0 | |
| 18:34:06 | 14,70 | 0 | |
| 18:17:59 | 14,70 | 0 | |
| 18:03:17 | 14,70 | 0 | |
| 17:47:50 | 14,70 | 0 | |
| 16:02:17 | 14,70 | 0 | |
| 15:46:59 | 14,80 | 0 | |
| 15:17:12 | 14,90 | 0 | |
| 15:02:19 | 14,90 | 0 | |
| 14:47:05 | 15,00 | 0 | |
| 14:32:04 | 14,90 | 0 | |
| 14:17:13 | 14,90 | 0 | |
| 14:02:35 | 14,90 | 0 | |
| 13:47:10 | 14,90 | 0 | |
| 13:17:17 | 14,90 | 0 | |
| 13:02:30 | 14,80 | 0 | |
| 12:46:38 | 15,00 | 0 | |
| 12:31:57 | 15,00 | 0 | |
| 12:17:12 | 15,00 | 0 | |
| 12:02:27 | 15,00 | 0 | |
| 11:47:04 | 15,00 | 0 | |
| 11:17:21 | 15,00 | 0 | |
| 10:47:00 | 14,90 | 0 | |
| 10:32:47 | 14,90 | 0 | |
| 10:16:55 | 14,90 | 0 | |
| 10:02:29 | 14,90 | 0 | |
| 09:47:05 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)