Ashikaga Aktie
7,00 EUR -0,05 EUR -0,71 %
STU
6,85 EUR -0,20 EUR -2,84 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashikaga Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 7,00 | 0 | |
| 21:03:31 | 7,00 | 0 | |
| 20:47:54 | 7,00 | 0 | |
| 20:32:45 | 6,95 | 0 | |
| 20:17:56 | 6,95 | 0 | |
| 20:03:11 | 6,95 | 0 | |
| 19:47:55 | 6,95 | 0 | |
| 19:32:52 | 6,95 | 0 | |
| 19:18:06 | 7,00 | 0 | |
| 19:03:55 | 6,95 | 0 | |
| 18:47:55 | 7,00 | 0 | |
| 18:34:34 | 6,95 | 0 | |
| 18:18:27 | 6,95 | 0 | |
| 18:03:57 | 6,95 | 0 | |
| 17:48:04 | 6,95 | 0 | |
| 17:32:53 | 6,95 | 0 | |
| 17:18:15 | 7,00 | 0 | |
| 17:03:57 | 6,95 | 0 | |
| 16:48:08 | 7,00 | 0 | |
| 16:33:28 | 6,95 | 0 | |
| 16:18:28 | 6,90 | 0 | |
| 15:48:01 | 6,85 | 0 | |
| 15:33:26 | 6,85 | 0 | |
| 15:18:15 | 6,85 | 0 | |
| 15:03:51 | 6,85 | 0 | |
| 14:48:07 | 6,85 | 0 | |
| 14:33:16 | 6,85 | 0 | |
| 14:18:29 | 6,85 | 0 | |
| 14:04:17 | 6,85 | 0 | |
| 13:48:00 | 6,90 | 0 | |
| 13:32:17 | 6,90 | 0 | |
| 13:18:18 | 6,90 | 0 | |
| 13:03:42 | 6,90 | 0 | |
| 12:47:53 | 6,90 | 0 | |
| 12:33:16 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)