anmelden
Ashtead Technology Aktie
5,60 EUR +0,05 EUR +0,90 %
STU
5,24 GBP +0,15 GBP +2,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashtead Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 5,60 | 0 | |
| 18:02:20 | 5,60 | 0 | |
| 17:31:59 | 5,80 | 0 | |
| 17:17:22 | 5,80 | 0 | |
| 17:02:46 | 5,80 | 0 | |
| 16:33:03 | 5,75 | 0 | |
| 16:17:44 | 5,75 | 0 | |
| 15:33:06 | 5,70 | 0 | |
| 15:18:12 | 5,75 | 0 | |
| 15:02:54 | 5,75 | 0 | |
| 14:33:27 | 5,70 | 0 | |
| 14:18:56 | 5,70 | 0 | |
| 14:04:55 | 5,70 | 0 | |
| 13:50:56 | 5,70 | 0 | |
| 13:31:17 | 5,65 | 0 | |
| 13:16:30 | 5,65 | 0 | |
| 13:01:36 | 5,65 | 0 | |
| 12:32:28 | 5,65 | 0 | |
| 12:17:20 | 5,65 | 0 | |
| 12:02:28 | 5,70 | 0 | |
| 11:32:49 | 5,65 | 0 | |
| 11:17:48 | 5,65 | 0 | |
| 11:03:12 | 5,70 | 0 | |
| 11:02:40 | 5,70 | 200 | |
| 10:33:33 | 5,70 | 200 | |
| 10:18:03 | 5,70 | 200 | |
| 10:03:24 | 5,70 | 200 | |
| 09:33:45 | 5,70 | 200 | |
| 09:17:10 | 5,70 | 200 | |
| 09:07:28 | 5,65 | 200 | |
| 08:57:01 | 5,55 | 200 | |
| 08:50:57 | 5,55 | 200 | |
| 08:31:22 | 5,55 | 200 | |
| 08:16:19 | 5,55 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)