Ashtead Technology Aktie
4,64 EUR ±0,00 EUR ±0,00 %
STU
4,58 EUR -0,72 EUR -13,58 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashtead Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 4,64 | 0 | |
| 18:04:17 | 4,64 | 0 | |
| 17:48:18 | 4,64 | 0 | |
| 17:33:08 | 4,84 | 0 | |
| 17:18:32 | 4,86 | 0 | |
| 17:04:16 | 4,84 | 0 | |
| 16:48:24 | 4,84 | 0 | |
| 16:33:45 | 4,80 | 0 | |
| 16:18:45 | 4,78 | 0 | |
| 15:48:17 | 4,78 | 0 | |
| 15:33:47 | 4,76 | 0 | |
| 15:18:35 | 4,76 | 0 | |
| 15:04:16 | 4,76 | 0 | |
| 14:48:27 | 4,76 | 0 | |
| 14:33:40 | 4,76 | 0 | |
| 14:18:50 | 4,76 | 0 | |
| 14:04:47 | 4,78 | 0 | |
| 13:48:24 | 4,78 | 0 | |
| 13:32:40 | 4,78 | 0 | |
| 13:18:39 | 4,78 | 0 | |
| 13:04:14 | 4,78 | 0 | |
| 12:48:14 | 4,80 | 0 | |
| 12:33:36 | 4,80 | 0 | |
| 12:18:49 | 4,78 | 0 | |
| 12:04:19 | 4,80 | 0 | |
| 11:48:19 | 4,84 | 0 | |
| 11:33:41 | 4,88 | 0 | |
| 11:18:43 | 4,84 | 0 | |
| 11:04:14 | 4,86 | 0 | |
| 10:48:11 | 4,82 | 0 | |
| 10:33:53 | 4,82 | 0 | |
| 10:18:18 | 4,82 | 0 | |
| 10:03:28 | 4,78 | 0 | |
| 09:47:11 | 4,76 | 0 | |
| 09:33:17 | 4,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)