Ashtead Technology Aktie
4,32 EUR -0,20 EUR -4,42 %
STU
4,05 GBP +0,05 GBP +1,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashtead Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 4,32 | 0 | |
| 21:46:41 | 4,32 | 0 | |
| 21:31:42 | 4,32 | 0 | |
| 21:17:09 | 4,32 | 0 | |
| 21:02:46 | 4,32 | 0 | |
| 20:47:27 | 4,32 | 0 | |
| 20:32:07 | 4,32 | 0 | |
| 20:17:14 | 4,32 | 0 | |
| 20:02:09 | 4,32 | 0 | |
| 19:47:29 | 4,32 | 0 | |
| 19:31:47 | 4,32 | 0 | |
| 19:17:28 | 4,32 | 0 | |
| 19:02:51 | 4,32 | 0 | |
| 18:47:17 | 4,32 | 0 | |
| 18:33:14 | 4,32 | 0 | |
| 18:17:46 | 4,32 | 0 | |
| 18:03:03 | 4,32 | 0 | |
| 17:47:26 | 4,32 | 0 | |
| 17:32:30 | 4,54 | 0 | |
| 17:17:43 | 4,48 | 0 | |
| 17:03:14 | 4,48 | 0 | |
| 16:47:32 | 4,50 | 0 | |
| 16:32:42 | 4,48 | 0 | |
| 16:17:42 | 4,46 | 0 | |
| 15:47:23 | 4,48 | 0 | |
| 15:32:50 | 4,48 | 0 | |
| 15:17:50 | 4,50 | 0 | |
| 15:02:42 | 4,52 | 0 | |
| 14:47:28 | 4,52 | 0 | |
| 14:32:10 | 4,54 | 0 | |
| 14:17:46 | 4,54 | 0 | |
| 14:03:19 | 4,54 | 0 | |
| 13:47:44 | 4,54 | 0 | |
| 13:17:46 | 4,54 | 0 | |
| 13:03:10 | 4,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)