Aspen Aerogels Aktie
3,52 USD -0,05 USD -1,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aspen Aerogels Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:20 | 3,52 | 100 | |
| 21:26:26 | 3,52 | 7 | |
| 21:26:26 | 3,52 | 93 | |
| 21:23:25 | 3,52 | 47 | |
| 21:20:07 | 3,51 | 8 | |
| 21:19:20 | 3,50 | 100 | |
| 21:16:12 | 3,49 | 1 | |
| 21:15:00 | 3,48 | 100 | |
| 21:14:39 | 3,48 | 15 | |
| 21:14:33 | 3,49 | 100 | |
| 21:14:33 | 3,49 | 80 | |
| 21:14:28 | 3,49 | 100 | |
| 21:14:28 | 3,49 | 2 | |
| 21:09:52 | 3,49 | 18 | |
| 21:07:01 | 3,50 | 66 | |
| 21:07:01 | 3,50 | 34 | |
| 21:05:39 | 3,51 | 1.000 | |
| 21:05:39 | 3,51 | 100 | |
| 21:04:28 | 3,50 | 100 | |
| 21:01:14 | 3,49 | 7 | |
| 21:00:49 | 3,49 | 100 | |
| 20:55:40 | 3,49 | 100 | |
| 20:54:42 | 3,48 | 30 | |
| 20:54:41 | 3,48 | 100 | |
| 20:54:41 | 3,48 | 77 | |
| 20:54:41 | 3,48 | 100 | |
| 20:54:41 | 3,48 | 100 | |
| 20:54:23 | 3,47 | 20 | |
| 20:50:17 | 3,48 | 20 | |
| 20:50:17 | 3,48 | 40 | |
| 20:44:32 | 3,49 | 18 | |
| 20:44:32 | 3,49 | 82 | |
| 20:43:38 | 3,49 | 100 | |
| 20:43:20 | 3,49 | 13 | |
| 20:43:20 | 3,49 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)