Assured Guaranty Aktie
70,00 EUR +0,50 EUR +0,72 %
STU
68,00 EUR -1,00 EUR -1,45 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assured Guaranty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 70,00 | 0 | |
| 21:46:25 | 70,00 | 0 | |
| 21:31:27 | 70,00 | 0 | |
| 21:16:40 | 70,00 | 0 | |
| 21:01:53 | 70,50 | 0 | |
| 20:46:38 | 70,00 | 0 | |
| 20:31:38 | 70,50 | 0 | |
| 20:16:42 | 70,00 | 0 | |
| 20:01:47 | 70,00 | 0 | |
| 19:58:56 | 70,50 | 11 | |
| 19:46:43 | 70,00 | 11 | |
| 19:31:43 | 70,00 | 11 | |
| 19:16:52 | 70,00 | 11 | |
| 19:02:01 | 70,00 | 11 | |
| 18:46:46 | 70,00 | 11 | |
| 18:32:17 | 70,00 | 11 | |
| 18:17:00 | 70,00 | 11 | |
| 18:02:16 | 70,00 | 11 | |
| 17:46:52 | 70,00 | 11 | |
| 17:31:40 | 70,50 | 11 | |
| 17:16:53 | 70,00 | 11 | |
| 17:02:12 | 70,00 | 11 | |
| 16:46:53 | 70,00 | 11 | |
| 16:31:58 | 70,00 | 11 | |
| 16:17:02 | 69,50 | 11 | |
| 15:46:47 | 69,50 | 11 | |
| 15:31:51 | 69,00 | 11 | |
| 15:16:55 | 69,50 | 11 | |
| 15:02:00 | 69,50 | 11 | |
| 14:46:51 | 69,50 | 11 | |
| 14:31:46 | 69,00 | 11 | |
| 14:16:59 | 69,00 | 11 | |
| 14:02:20 | 69,00 | 11 | |
| 13:46:41 | 69,50 | 11 | |
| 13:31:29 | 69,50 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)