anmelden
AstraZeneca Aktie
158,15 EUR +3,60 EUR +2,33 %
STU
185,53 USD +3,67 USD +2,02 %
NYSE
AstraZeneca jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AstraZeneca Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:06 | 158,15 | 0 | |
| 18:48:08 | 158,00 | 0 | |
| 18:34:30 | 157,80 | 0 | |
| 18:34:19 | 157,80 | 0 | |
| 18:18:47 | 157,60 | 0 | |
| 18:04:30 | 157,65 | 0 | |
| 17:47:28 | 158,05 | 66 | |
| 17:47:24 | 158,00 | 66 | |
| 17:47:09 | 157,95 | 66 | |
| 17:31:50 | 157,50 | 66 | |
| 17:17:05 | 157,40 | 66 | |
| 17:02:31 | 156,80 | 66 | |
| 16:56:16 | 157,05 | 8 | |
| 16:47:01 | 156,90 | 8 | |
| 16:43:26 | 156,95 | 8 | |
| 16:32:16 | 156,90 | 8 | |
| 16:17:09 | 157,00 | 8 | |
| 15:40:43 | 156,15 | 12 | |
| 15:39:18 | 156,30 | 12 | |
| 15:32:03 | 155,75 | 12 | |
| 15:17:25 | 155,70 | 12 | |
| 15:02:12 | 155,80 | 12 | |
| 14:53:44 | 156,25 | 12 | |
| 14:51:20 | 156,05 | 12 | |
| 14:41:42 | 156,00 | 5 | |
| 14:41:40 | 156,00 | 5 | |
| 14:40:29 | 155,95 | 30 | |
| 14:38:46 | 155,80 | 30 | |
| 14:32:20 | 155,15 | 30 | |
| 14:17:46 | 155,35 | 30 | |
| 14:03:31 | 155,40 | 30 | |
| 13:32:02 | 155,55 | 30 | |
| 13:18:01 | 155,45 | 30 | |
| 13:03:33 | 155,35 | 30 | |
| 12:59:28 | 155,50 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)