AstraZeneca Aktie
162,75 EUR +0,50 EUR +0,31 %
STU
141,76 GBP -0,48 GBP -0,34 %
LSE
AstraZeneca jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AstraZeneca Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:54 | 162,75 | 0 | |
| 18:18:39 | 162,95 | 0 | |
| 18:03:59 | 162,65 | 0 | |
| 17:48:34 | 163,20 | 0 | |
| 17:34:20 | 163,30 | 0 | |
| 16:03:00 | 164,05 | 0 | |
| 15:47:22 | 164,55 | 0 | |
| 15:32:37 | 164,20 | 0 | |
| 15:17:41 | 163,40 | 0 | |
| 15:09:42 | 163,40 | 13 | |
| 15:02:51 | 163,45 | 13 | |
| 14:52:11 | 163,70 | 110 | |
| 14:52:08 | 163,65 | 100 | |
| 14:47:29 | 163,50 | 100 | |
| 14:32:43 | 163,50 | 100 | |
| 14:17:48 | 163,40 | 100 | |
| 14:03:27 | 163,60 | 100 | |
| 13:47:43 | 163,65 | 100 | |
| 13:17:56 | 163,40 | 100 | |
| 13:03:26 | 163,55 | 100 | |
| 12:46:59 | 163,50 | 100 | |
| 12:32:46 | 163,65 | 100 | |
| 12:17:57 | 163,55 | 100 | |
| 12:03:23 | 163,75 | 100 | |
| 11:47:44 | 163,85 | 100 | |
| 11:29:10 | 163,60 | 10 | |
| 11:18:09 | 163,65 | 10 | |
| 10:47:30 | 163,90 | 10 | |
| 10:33:43 | 163,95 | 10 | |
| 10:17:17 | 163,75 | 10 | |
| 10:12:05 | 163,80 | 120 | |
| 10:03:21 | 163,50 | 120 | |
| 09:47:42 | 163,30 | 120 | |
| 09:33:29 | 163,40 | 120 | |
| 09:29:58 | 163,45 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)