AstraZeneca Aktie
171,80 EUR -2,20 EUR -1,26 %
STU
172,10 EUR -1,75 EUR -1,01 %
HAML
AstraZeneca jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AstraZeneca Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:06 | 171,80 | 0 | |
| 19:32:34 | 172,00 | 0 | |
| 19:18:25 | 171,85 | 0 | |
| 19:04:13 | 171,95 | 0 | |
| 18:48:09 | 171,85 | 0 | |
| 18:34:48 | 171,85 | 0 | |
| 18:18:47 | 171,90 | 0 | |
| 18:04:21 | 171,85 | 0 | |
| 17:48:26 | 171,85 | 0 | |
| 17:33:10 | 171,50 | 0 | |
| 17:18:55 | 172,10 | 0 | |
| 17:04:29 | 172,20 | 0 | |
| 16:48:31 | 172,25 | 0 | |
| 16:33:39 | 171,95 | 0 | |
| 16:18:46 | 172,45 | 0 | |
| 15:48:28 | 172,60 | 0 | |
| 15:33:42 | 172,65 | 0 | |
| 15:18:58 | 173,25 | 0 | |
| 15:04:21 | 173,50 | 0 | |
| 14:50:19 | 173,65 | 6 | |
| 14:48:39 | 173,55 | 6 | |
| 14:33:37 | 173,30 | 6 | |
| 14:18:57 | 172,85 | 6 | |
| 14:04:49 | 172,30 | 6 | |
| 13:48:29 | 172,45 | 6 | |
| 13:31:26 | 172,65 | 6 | |
| 13:16:43 | 172,70 | 6 | |
| 13:01:46 | 172,60 | 6 | |
| 12:46:20 | 172,60 | 6 | |
| 12:31:20 | 172,90 | 6 | |
| 12:29:40 | 172,80 | 66 | |
| 12:16:43 | 172,90 | 66 | |
| 12:01:48 | 172,70 | 66 | |
| 11:46:33 | 172,45 | 66 | |
| 11:31:42 | 172,85 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)