AstraZeneca Aktie
164,20 EUR +4,95 EUR +3,11 %
BMN
164,50 EUR +5,60 EUR +3,52 %
HAML
AstraZeneca jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AstraZeneca Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:28:32 | 164,20 | 3 | |
| 21:46:40 | 164,90 | 30 | |
| 21:44:11 | 164,25 | 25 | |
| 21:00:39 | 163,70 | 4 | |
| 20:56:30 | 163,70 | 2 | |
| 20:42:19 | 164,15 | 2 | |
| 19:27:15 | 165,00 | 2 | |
| 19:26:55 | 164,95 | 3 | |
| 18:33:39 | 165,15 | 1 | |
| 17:21:34 | 164,95 | 1 | |
| 16:04:03 | 164,80 | 4 | |
| 16:03:41 | 164,80 | 1 | |
| 15:41:00 | 165,10 | 20 | |
| 15:31:33 | 165,40 | 10 | |
| 15:24:44 | 165,90 | 3 | |
| 15:00:37 | 166,35 | 2 | |
| 14:53:56 | 167,05 | 1 | |
| 14:53:44 | 167,20 | 2 | |
| 14:45:42 | 167,20 | 7 | |
| 14:42:41 | 166,95 | 50 | |
| 14:30:03 | 166,00 | 2 | |
| 14:13:17 | 164,80 | 4 | |
| 14:12:54 | 164,55 | 8 | |
| 13:56:49 | 165,80 | 2 | |
| 13:40:28 | 166,05 | 2 | |
| 13:05:52 | 165,65 | 50 | |
| 13:04:42 | 165,65 | 4 | |
| 12:58:09 | 165,65 | 1 | |
| 12:42:17 | 165,60 | 4 | |
| 12:40:49 | 165,55 | 11 | |
| 12:34:55 | 165,45 | 8 | |
| 12:24:33 | 165,15 | 5 | |
| 11:37:28 | 165,00 | 6 | |
| 11:32:03 | 165,55 | 30 | |
| 11:02:42 | 164,65 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)