anmelden
Atco Aktie
42,60 EUR +0,20 EUR +0,47 %
STU
68,63 CAD +0,27 CAD +0,40 %
TSX
Atco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 42,60 | 0 | |
| 21:46:58 | 42,60 | 0 | |
| 21:32:41 | 42,60 | 0 | |
| 21:17:19 | 42,60 | 0 | |
| 21:03:08 | 42,40 | 0 | |
| 20:47:33 | 42,40 | 0 | |
| 20:31:58 | 42,40 | 0 | |
| 20:17:34 | 42,60 | 0 | |
| 20:02:43 | 42,60 | 0 | |
| 19:47:36 | 42,60 | 0 | |
| 19:33:10 | 42,60 | 0 | |
| 19:17:39 | 42,60 | 0 | |
| 19:03:17 | 42,40 | 0 | |
| 18:47:27 | 42,40 | 0 | |
| 18:33:03 | 42,40 | 0 | |
| 18:17:54 | 42,40 | 0 | |
| 18:03:12 | 42,40 | 0 | |
| 17:47:39 | 42,40 | 0 | |
| 17:32:31 | 42,40 | 0 | |
| 17:17:49 | 42,20 | 0 | |
| 17:03:25 | 42,40 | 0 | |
| 16:47:38 | 42,40 | 0 | |
| 16:33:21 | 42,40 | 0 | |
| 16:17:55 | 42,60 | 0 | |
| 15:48:09 | 42,80 | 0 | |
| 15:32:51 | 42,60 | 0 | |
| 15:17:52 | 42,40 | 0 | |
| 15:02:38 | 42,40 | 0 | |
| 14:47:41 | 42,40 | 0 | |
| 14:32:20 | 42,40 | 0 | |
| 14:18:00 | 42,40 | 0 | |
| 14:03:35 | 42,40 | 0 | |
| 13:47:40 | 42,40 | 0 | |
| 13:31:53 | 42,40 | 0 | |
| 13:17:47 | 42,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)