Ateme SA Aktie
10,25 EUR +0,29 EUR +2,91 %
STU
10,80 EUR +0,90 EUR +9,09 %
HAML
Ateme SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ateme SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:31 | 10,25 | 0 | |
| 20:01:34 | 10,20 | 0 | |
| 19:46:30 | 10,20 | 0 | |
| 19:31:24 | 10,20 | 0 | |
| 19:16:34 | 10,15 | 0 | |
| 19:01:39 | 10,15 | 0 | |
| 18:46:26 | 10,10 | 0 | |
| 18:31:38 | 10,15 | 0 | |
| 18:16:38 | 10,15 | 0 | |
| 18:01:53 | 10,15 | 0 | |
| 17:46:30 | 10,15 | 0 | |
| 17:31:21 | 10,10 | 0 | |
| 17:16:26 | 10,20 | 0 | |
| 17:01:36 | 9,96 | 0 | |
| 16:46:18 | 10,15 | 0 | |
| 16:31:24 | 10,00 | 0 | |
| 16:16:22 | 10,20 | 0 | |
| 15:46:30 | 10,20 | 0 | |
| 15:31:16 | 10,20 | 0 | |
| 15:16:24 | 10,35 | 0 | |
| 15:01:22 | 10,35 | 0 | |
| 14:46:23 | 10,35 | 0 | |
| 14:31:14 | 10,35 | 0 | |
| 14:16:23 | 10,35 | 0 | |
| 14:01:24 | 10,35 | 0 | |
| 13:46:13 | 10,35 | 0 | |
| 13:31:10 | 10,45 | 0 | |
| 13:16:13 | 10,30 | 0 | |
| 13:01:15 | 10,35 | 0 | |
| 12:46:07 | 10,60 | 0 | |
| 12:31:07 | 10,70 | 0 | |
| 12:16:12 | 10,70 | 0 | |
| 12:01:12 | 10,80 | 0 | |
| 11:46:10 | 10,80 | 0 | |
| 11:31:12 | 10,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)