Ateme SA Aktie
7,24 EUR -0,10 EUR -1,36 %
STU
6,66 EUR -0,08 EUR -1,19 %
LSE
Ateme SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ateme SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 7,24 | 0 | |
| 20:16:55 | 7,24 | 0 | |
| 20:01:40 | 7,24 | 0 | |
| 19:46:56 | 7,24 | 0 | |
| 19:31:31 | 7,24 | 0 | |
| 19:17:05 | 7,26 | 0 | |
| 19:02:17 | 7,24 | 0 | |
| 18:46:55 | 7,26 | 0 | |
| 18:31:55 | 7,24 | 0 | |
| 18:17:14 | 7,24 | 0 | |
| 18:02:34 | 7,24 | 0 | |
| 17:47:08 | 7,24 | 0 | |
| 17:31:54 | 7,22 | 0 | |
| 17:17:07 | 7,32 | 0 | |
| 17:02:27 | 7,36 | 0 | |
| 16:46:55 | 7,36 | 0 | |
| 16:31:54 | 7,36 | 0 | |
| 16:17:04 | 7,36 | 0 | |
| 15:48:21 | 7,36 | 0 | |
| 15:31:54 | 7,36 | 0 | |
| 15:17:00 | 7,36 | 0 | |
| 15:01:55 | 7,36 | 0 | |
| 14:46:56 | 7,36 | 0 | |
| 14:31:52 | 7,36 | 0 | |
| 14:16:59 | 7,36 | 0 | |
| 14:02:24 | 7,36 | 0 | |
| 13:47:01 | 7,36 | 0 | |
| 13:17:10 | 7,36 | 0 | |
| 13:02:24 | 7,36 | 0 | |
| 12:46:39 | 7,40 | 0 | |
| 12:31:57 | 7,40 | 0 | |
| 12:17:18 | 7,40 | 0 | |
| 12:02:28 | 7,40 | 0 | |
| 11:47:19 | 7,40 | 0 | |
| 11:17:28 | 7,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)