Ateme SA Aktie
6,80 EUR +0,06 EUR +0,89 %
STU
6,90 EUR ±0,00 EUR ±0,00 %
PAR
Ateme SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ateme SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 6,80 | 0 | |
| 17:32:07 | 6,80 | 0 | |
| 17:17:37 | 6,84 | 0 | |
| 17:03:09 | 6,84 | 0 | |
| 16:47:29 | 6,90 | 0 | |
| 16:32:42 | 6,90 | 0 | |
| 16:17:38 | 6,92 | 0 | |
| 15:47:21 | 6,92 | 0 | |
| 15:32:29 | 6,92 | 0 | |
| 15:01:46 | 6,92 | 0 | |
| 14:46:33 | 6,92 | 0 | |
| 14:31:40 | 6,92 | 0 | |
| 14:16:37 | 6,92 | 0 | |
| 14:01:49 | 6,92 | 0 | |
| 13:46:35 | 6,92 | 0 | |
| 13:16:54 | 6,92 | 0 | |
| 13:01:50 | 6,92 | 0 | |
| 12:46:20 | 6,92 | 0 | |
| 12:31:28 | 6,92 | 0 | |
| 12:16:42 | 6,92 | 0 | |
| 12:01:49 | 6,92 | 0 | |
| 11:46:35 | 6,92 | 0 | |
| 11:16:51 | 6,84 | 0 | |
| 10:46:49 | 6,84 | 0 | |
| 10:32:28 | 6,84 | 0 | |
| 10:16:55 | 6,90 | 0 | |
| 10:02:17 | 6,90 | 0 | |
| 09:46:56 | 6,88 | 0 | |
| 09:32:19 | 6,86 | 0 | |
| 09:15:14 | 6,86 | 0 | |
| 09:06:56 | 6,86 | 0 | |
| 08:55:50 | 6,74 | 0 | |
| 08:47:13 | 6,74 | 0 | |
| 08:18:14 | 6,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)