Athabasca Oil Aktie
5,43 EUR +0,07 EUR +1,23 %
STU
8,80 CAD +0,12 CAD +1,38 %
TSX
Athabasca Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Athabasca Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:58 | 5,43 | 0 | |
| 19:46:55 | 5,43 | 0 | |
| 19:31:42 | 5,43 | 0 | |
| 19:17:03 | 5,42 | 0 | |
| 19:02:16 | 5,42 | 0 | |
| 18:46:46 | 5,42 | 0 | |
| 18:32:09 | 5,43 | 0 | |
| 18:17:08 | 5,42 | 0 | |
| 18:02:16 | 5,42 | 0 | |
| 17:46:54 | 5,43 | 0 | |
| 17:31:42 | 5,45 | 0 | |
| 17:16:54 | 5,44 | 0 | |
| 17:02:13 | 5,43 | 0 | |
| 16:46:49 | 5,41 | 0 | |
| 16:31:52 | 5,37 | 0 | |
| 16:16:52 | 5,36 | 0 | |
| 15:46:52 | 5,31 | 0 | |
| 15:31:46 | 5,27 | 0 | |
| 15:16:48 | 5,29 | 0 | |
| 15:01:49 | 5,30 | 0 | |
| 14:46:42 | 5,30 | 0 | |
| 14:31:44 | 5,28 | 0 | |
| 14:16:43 | 5,27 | 0 | |
| 14:02:03 | 5,27 | 0 | |
| 13:46:47 | 5,28 | 0 | |
| 13:16:57 | 5,25 | 0 | |
| 13:12:24 | 5,29 | 60 | |
| 13:01:55 | 5,28 | 60 | |
| 12:46:24 | 5,29 | 60 | |
| 12:31:40 | 5,29 | 60 | |
| 12:23:37 | 5,29 | 543 | |
| 12:16:48 | 5,29 | 543 | |
| 12:02:05 | 5,29 | 543 | |
| 11:46:48 | 5,29 | 543 | |
| 11:16:58 | 5,31 | 543 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)