Atlantic Tele-Network Aktie
23,40 EUR -0,60 EUR -2,50 %
STU
28,47 USD -0,43 USD -1,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atlantic Tele-Network Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:23 | 23,40 | 0 | |
| 16:48:20 | 23,40 | 0 | |
| 16:33:35 | 23,40 | 0 | |
| 16:18:49 | 23,40 | 0 | |
| 15:48:21 | 23,80 | 0 | |
| 15:34:08 | 23,40 | 0 | |
| 15:18:05 | 24,00 | 0 | |
| 15:03:11 | 24,00 | 0 | |
| 14:47:56 | 24,00 | 0 | |
| 14:32:53 | 24,00 | 0 | |
| 14:18:07 | 24,00 | 0 | |
| 14:03:58 | 24,00 | 0 | |
| 13:47:55 | 24,00 | 0 | |
| 13:17:59 | 24,00 | 0 | |
| 13:03:52 | 24,00 | 0 | |
| 12:47:06 | 24,00 | 0 | |
| 12:32:50 | 24,00 | 0 | |
| 12:18:15 | 24,00 | 0 | |
| 12:03:59 | 24,00 | 0 | |
| 11:48:05 | 24,00 | 0 | |
| 11:18:27 | 24,00 | 0 | |
| 10:48:03 | 24,00 | 0 | |
| 10:33:51 | 24,00 | 0 | |
| 10:18:03 | 24,00 | 0 | |
| 10:03:30 | 24,00 | 0 | |
| 09:48:20 | 24,00 | 0 | |
| 09:33:29 | 24,00 | 0 | |
| 09:17:09 | 24,00 | 0 | |
| 09:08:35 | 24,00 | 0 | |
| 08:56:49 | 24,00 | 0 | |
| 08:48:41 | 24,00 | 0 | |
| 08:35:30 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)