Audacia Aktie
3,54 EUR -0,15 EUR -4,07 %
STU
3,79 EUR +0,31 EUR +8,91 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Audacia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 3,54 | 0 | |
| 21:46:14 | 3,54 | 0 | |
| 21:31:15 | 3,54 | 0 | |
| 21:16:28 | 3,54 | 0 | |
| 21:01:44 | 3,54 | 0 | |
| 20:46:36 | 3,54 | 0 | |
| 20:31:24 | 3,54 | 0 | |
| 20:16:34 | 3,54 | 0 | |
| 20:01:32 | 3,54 | 0 | |
| 19:46:28 | 3,54 | 0 | |
| 19:31:24 | 3,54 | 0 | |
| 19:16:37 | 3,54 | 0 | |
| 19:01:46 | 3,54 | 0 | |
| 18:46:32 | 3,54 | 0 | |
| 18:31:39 | 3,54 | 0 | |
| 18:16:39 | 3,54 | 0 | |
| 18:01:48 | 3,54 | 0 | |
| 17:46:33 | 3,54 | 0 | |
| 17:31:21 | 3,54 | 0 | |
| 17:16:21 | 3,72 | 0 | |
| 17:01:35 | 3,72 | 0 | |
| 16:46:20 | 3,72 | 0 | |
| 16:31:23 | 3,72 | 0 | |
| 16:16:24 | 3,72 | 0 | |
| 15:46:35 | 3,72 | 0 | |
| 15:31:18 | 3,72 | 0 | |
| 15:16:16 | 3,72 | 0 | |
| 15:01:14 | 3,72 | 0 | |
| 14:46:20 | 3,72 | 0 | |
| 14:31:21 | 3,72 | 0 | |
| 14:16:17 | 3,72 | 0 | |
| 14:01:20 | 3,72 | 0 | |
| 13:46:09 | 3,72 | 0 | |
| 13:31:04 | 3,72 | 0 | |
| 13:16:09 | 3,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)