Audioboom Group Aktie
6,70 EUR +0,15 EUR +2,29 %
STU
5,90 GBP +0,20 GBP +3,51 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Audioboom Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:41 | 6,70 | 0 | |
| 20:32:18 | 6,70 | 0 | |
| 20:17:34 | 6,70 | 0 | |
| 20:02:53 | 6,70 | 0 | |
| 19:47:37 | 6,70 | 0 | |
| 19:32:27 | 6,70 | 0 | |
| 19:17:49 | 6,70 | 0 | |
| 19:03:22 | 6,70 | 0 | |
| 18:47:42 | 6,70 | 0 | |
| 18:34:00 | 6,70 | 0 | |
| 18:18:21 | 6,70 | 0 | |
| 18:03:39 | 6,70 | 0 | |
| 17:47:59 | 6,70 | 0 | |
| 17:32:57 | 6,70 | 0 | |
| 17:18:20 | 6,70 | 0 | |
| 17:03:48 | 6,70 | 0 | |
| 16:47:57 | 6,70 | 0 | |
| 16:33:10 | 6,60 | 0 | |
| 16:18:21 | 6,60 | 0 | |
| 15:47:46 | 6,60 | 0 | |
| 15:32:58 | 6,60 | 0 | |
| 15:18:03 | 6,60 | 0 | |
| 15:03:13 | 6,60 | 0 | |
| 14:47:54 | 6,60 | 0 | |
| 14:33:02 | 6,60 | 0 | |
| 14:18:05 | 6,60 | 0 | |
| 14:03:46 | 6,55 | 0 | |
| 13:47:46 | 6,55 | 0 | |
| 13:17:55 | 6,55 | 0 | |
| 13:03:30 | 6,55 | 0 | |
| 12:47:07 | 6,55 | 0 | |
| 12:32:50 | 6,55 | 0 | |
| 12:18:11 | 6,60 | 0 | |
| 12:03:40 | 6,60 | 0 | |
| 11:47:53 | 6,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)