anmelden
ANZ Group Aktie
21,18 EUR -0,40 EUR -1,85 %
STU
ANZ Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ANZ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:11 | 21,18 | 0 | |
| 21:17:37 | 21,16 | 0 | |
| 21:03:42 | 21,15 | 0 | |
| 20:47:57 | 21,13 | 0 | |
| 20:32:21 | 21,15 | 0 | |
| 20:17:56 | 21,16 | 0 | |
| 20:03:17 | 21,15 | 0 | |
| 19:48:01 | 21,18 | 0 | |
| 19:33:36 | 21,18 | 0 | |
| 19:18:07 | 21,18 | 0 | |
| 19:03:54 | 21,17 | 0 | |
| 18:47:52 | 21,17 | 0 | |
| 18:33:50 | 21,16 | 0 | |
| 18:18:25 | 21,17 | 0 | |
| 18:03:50 | 21,17 | 0 | |
| 17:48:08 | 21,18 | 0 | |
| 17:33:07 | 21,17 | 0 | |
| 17:18:19 | 21,16 | 0 | |
| 17:04:05 | 21,17 | 0 | |
| 16:48:09 | 21,17 | 0 | |
| 16:33:57 | 21,18 | 0 | |
| 16:18:33 | 21,14 | 0 | |
| 15:48:40 | 21,12 | 0 | |
| 15:33:32 | 21,11 | 0 | |
| 15:18:31 | 21,11 | 0 | |
| 15:03:15 | 21,10 | 0 | |
| 14:48:15 | 21,07 | 0 | |
| 14:33:07 | 21,07 | 0 | |
| 14:18:46 | 21,15 | 0 | |
| 14:04:44 | 21,15 | 0 | |
| 13:48:21 | 21,14 | 0 | |
| 13:32:40 | 21,12 | 0 | |
| 13:18:28 | 21,11 | 0 | |
| 13:04:08 | 21,13 | 0 | |
| 12:47:20 | 21,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)