ANZ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 21,84 | 0 | |
| 20:18:15 | 21,84 | 0 | |
| 20:03:08 | 21,86 | 0 | |
| 19:52:25 | 21,86 | 2 | |
| 19:52:22 | 21,86 | 2 | |
| 19:34:09 | 21,86 | 2 | |
| 19:18:56 | 21,86 | 2 | |
| 19:04:49 | 21,86 | 2 | |
| 18:50:56 | 21,86 | 2 | |
| 18:31:29 | 21,86 | 2 | |
| 18:16:54 | 21,86 | 2 | |
| 18:01:59 | 21,85 | 2 | |
| 17:46:51 | 21,85 | 2 | |
| 17:31:18 | 21,84 | 2 | |
| 17:16:35 | 21,85 | 2 | |
| 17:01:48 | 21,86 | 2 | |
| 16:32:29 | 21,86 | 2 | |
| 16:17:18 | 21,86 | 2 | |
| 15:48:50 | 21,85 | 2 | |
| 15:31:35 | 21,84 | 2 | |
| 15:16:43 | 21,84 | 2 | |
| 15:01:47 | 21,85 | 2 | |
| 14:31:36 | 21,86 | 2 | |
| 14:16:44 | 21,86 | 2 | |
| 13:31:38 | 21,86 | 2 | |
| 13:16:57 | 21,86 | 2 | |
| 13:02:10 | 21,86 | 2 | |
| 12:51:20 | 21,86 | 2 | |
| 12:32:07 | 21,86 | 2 | |
| 12:17:06 | 21,85 | 2 | |
| 12:02:18 | 21,86 | 2 | |
| 11:32:13 | 21,86 | 2 | |
| 11:17:13 | 21,86 | 2 | |
| 11:02:25 | 21,86 | 2 | |
| 10:32:34 | 21,85 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)