AutoNation Aktie
183,70 EUR -2,25 EUR -1,21 %
STU
215,07 USD -1,26 USD -0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoNation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:26 | 183,70 | 0 | |
| 17:31:09 | 184,15 | 0 | |
| 17:16:08 | 183,80 | 0 | |
| 17:01:11 | 183,50 | 0 | |
| 16:46:09 | 182,70 | 0 | |
| 16:31:10 | 182,15 | 0 | |
| 16:16:10 | 181,30 | 0 | |
| 15:46:09 | 181,25 | 0 | |
| 15:18:48 | 184,10 | 0 | |
| 15:03:56 | 183,95 | 0 | |
| 14:48:29 | 183,85 | 0 | |
| 14:33:27 | 183,95 | 0 | |
| 14:18:49 | 183,90 | 0 | |
| 14:04:47 | 184,00 | 0 | |
| 13:48:39 | 184,05 | 0 | |
| 13:35:57 | 183,95 | 0 | |
| 13:16:23 | 184,00 | 0 | |
| 13:01:25 | 183,95 | 0 | |
| 12:46:12 | 183,95 | 0 | |
| 12:31:16 | 184,00 | 0 | |
| 12:16:22 | 184,00 | 0 | |
| 12:01:33 | 183,90 | 0 | |
| 11:46:29 | 183,95 | 0 | |
| 11:16:41 | 183,95 | 0 | |
| 10:46:39 | 183,80 | 0 | |
| 10:31:47 | 183,80 | 0 | |
| 10:16:55 | 183,85 | 0 | |
| 10:02:01 | 184,00 | 0 | |
| 09:46:52 | 184,05 | 0 | |
| 09:31:58 | 184,10 | 0 | |
| 09:14:58 | 184,20 | 0 | |
| 09:06:41 | 184,20 | 0 | |
| 08:55:38 | 183,90 | 0 | |
| 08:46:58 | 183,90 | 0 | |
| 08:17:55 | 184,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)