Avanza Bank Aktie
30,66 EUR +0,15 EUR +0,49 %
STU
329,70 SEK +2,80 SEK +0,86 %
STO
Avanza Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avanza Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:41 | 30,66 | 0 | |
| 18:47:48 | 30,68 | 0 | |
| 18:34:18 | 30,68 | 0 | |
| 18:18:05 | 30,71 | 0 | |
| 18:03:29 | 30,73 | 0 | |
| 17:47:44 | 30,71 | 0 | |
| 17:32:44 | 30,74 | 0 | |
| 17:18:07 | 30,99 | 0 | |
| 17:03:38 | 30,95 | 0 | |
| 16:47:53 | 30,66 | 0 | |
| 16:33:06 | 30,64 | 0 | |
| 16:17:58 | 30,65 | 0 | |
| 15:48:14 | 30,49 | 0 | |
| 15:33:10 | 30,86 | 0 | |
| 15:18:07 | 30,77 | 0 | |
| 15:03:26 | 30,79 | 0 | |
| 14:47:56 | 30,72 | 0 | |
| 14:33:07 | 30,80 | 0 | |
| 14:18:05 | 30,90 | 0 | |
| 14:03:49 | 30,93 | 0 | |
| 13:48:02 | 30,91 | 0 | |
| 13:18:26 | 30,83 | 0 | |
| 12:47:37 | 30,83 | 0 | |
| 12:18:44 | 30,74 | 0 | |
| 12:05:59 | 30,75 | 0 | |
| 11:46:15 | 30,77 | 0 | |
| 11:16:21 | 30,80 | 0 | |
| 10:46:19 | 30,83 | 0 | |
| 10:16:39 | 30,72 | 0 | |
| 09:46:36 | 30,74 | 0 | |
| 09:14:43 | 30,72 | 0 | |
| 09:07:26 | 30,90 | 0 | |
| 08:55:28 | 30,59 | 0 | |
| 08:46:34 | 30,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)