anmelden
Avanza Bank Aktie
29,71 EUR +0,15 EUR +0,51 %
STU
322,10 SEK -3,70 SEK -1,14 %
STO
Avanza Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avanza Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:55 | 29,71 | 0 | |
| 18:32:01 | 29,75 | 0 | |
| 18:17:19 | 29,75 | 0 | |
| 18:02:31 | 29,77 | 0 | |
| 17:47:09 | 29,78 | 0 | |
| 17:31:48 | 29,76 | 0 | |
| 17:17:10 | 29,77 | 0 | |
| 17:02:37 | 29,81 | 0 | |
| 16:46:58 | 29,74 | 0 | |
| 16:32:19 | 29,74 | 0 | |
| 16:17:15 | 29,74 | 0 | |
| 15:46:59 | 29,80 | 0 | |
| 15:32:02 | 29,81 | 0 | |
| 15:17:22 | 29,83 | 0 | |
| 15:02:15 | 29,84 | 0 | |
| 14:47:21 | 29,83 | 0 | |
| 14:31:57 | 29,83 | 0 | |
| 14:17:16 | 29,86 | 0 | |
| 14:02:43 | 29,88 | 0 | |
| 13:47:03 | 29,85 | 0 | |
| 13:31:35 | 29,83 | 0 | |
| 13:17:06 | 29,84 | 0 | |
| 13:02:23 | 29,83 | 0 | |
| 12:46:38 | 29,78 | 0 | |
| 12:32:29 | 29,79 | 0 | |
| 12:17:11 | 29,82 | 0 | |
| 12:02:21 | 29,81 | 0 | |
| 11:47:16 | 29,77 | 0 | |
| 11:32:14 | 29,78 | 0 | |
| 11:17:09 | 29,79 | 0 | |
| 11:02:28 | 29,78 | 0 | |
| 10:46:48 | 29,76 | 0 | |
| 10:31:58 | 29,77 | 0 | |
| 10:16:41 | 29,71 | 0 | |
| 10:02:14 | 29,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)