Avanza Bank Aktie
36,45 EUR +0,37 EUR +1,03 %
STU
36,46 EUR +0,39 EUR +1,08 %
HAML
Avanza Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avanza Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 36,45 | 0 | |
| 21:46:25 | 36,45 | 0 | |
| 21:31:25 | 36,45 | 0 | |
| 21:16:49 | 36,46 | 0 | |
| 21:02:17 | 36,44 | 0 | |
| 20:46:58 | 36,47 | 0 | |
| 20:31:32 | 36,47 | 0 | |
| 20:16:56 | 36,48 | 0 | |
| 20:01:43 | 36,47 | 0 | |
| 19:46:55 | 36,48 | 0 | |
| 19:31:31 | 36,48 | 0 | |
| 19:17:01 | 36,47 | 0 | |
| 19:02:15 | 36,46 | 0 | |
| 18:46:56 | 36,46 | 0 | |
| 18:31:59 | 36,45 | 0 | |
| 18:17:16 | 36,44 | 0 | |
| 18:02:24 | 36,45 | 0 | |
| 17:47:04 | 36,45 | 0 | |
| 17:31:55 | 36,45 | 0 | |
| 17:17:10 | 36,62 | 0 | |
| 17:02:31 | 36,74 | 0 | |
| 16:47:03 | 36,61 | 0 | |
| 16:32:03 | 36,63 | 0 | |
| 16:17:19 | 36,60 | 0 | |
| 15:47:16 | 36,68 | 0 | |
| 15:32:01 | 36,63 | 0 | |
| 15:17:13 | 36,71 | 0 | |
| 15:02:00 | 36,60 | 0 | |
| 14:47:09 | 36,57 | 0 | |
| 14:32:03 | 36,62 | 0 | |
| 14:17:16 | 36,66 | 0 | |
| 14:02:50 | 36,67 | 0 | |
| 13:47:08 | 36,64 | 0 | |
| 13:31:41 | 36,59 | 0 | |
| 13:17:41 | 36,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)