Avensia Innovation Aktie
0,5900 EUR +0,0140 EUR +2,43 %
STU
Avensia Innovation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avensia Innovation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 0,5900 | 0 | |
| 18:16:38 | 0,5900 | 0 | |
| 18:01:48 | 0,5880 | 0 | |
| 17:46:39 | 0,5880 | 0 | |
| 17:31:18 | 0,6020 | 0 | |
| 17:16:19 | 0,6020 | 0 | |
| 17:01:29 | 0,6000 | 0 | |
| 16:46:19 | 0,5980 | 0 | |
| 16:31:19 | 0,5980 | 0 | |
| 16:16:18 | 0,5980 | 0 | |
| 15:46:24 | 0,5980 | 0 | |
| 15:31:12 | 0,6000 | 0 | |
| 15:16:09 | 0,5960 | 0 | |
| 15:01:13 | 0,5960 | 0 | |
| 14:32:44 | 0,5980 | 0 | |
| 14:18:04 | 0,5980 | 0 | |
| 14:03:33 | 0,5980 | 0 | |
| 13:47:40 | 0,5980 | 0 | |
| 13:18:05 | 0,5960 | 0 | |
| 13:03:23 | 0,5960 | 0 | |
| 12:46:57 | 0,5960 | 0 | |
| 12:32:58 | 0,5960 | 0 | |
| 12:18:00 | 0,5960 | 0 | |
| 12:03:22 | 0,5960 | 0 | |
| 11:47:42 | 0,5960 | 0 | |
| 11:17:59 | 0,5940 | 0 | |
| 10:47:22 | 0,5920 | 0 | |
| 10:33:37 | 0,5900 | 0 | |
| 10:17:47 | 0,5900 | 0 | |
| 10:03:06 | 0,5880 | 0 | |
| 09:47:55 | 0,5880 | 0 | |
| 09:33:11 | 0,5960 | 0 | |
| 09:16:40 | 0,5900 | 0 | |
| 09:08:24 | 0,5980 | 0 | |
| 08:56:33 | 0,5740 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)