AvePoint Aktie
13,98 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AvePoint Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:30 | 13,98 | 25 | |
| 17:18:25 | 13,99 | 10 | |
| 17:17:16 | 14,00 | 48 | |
| 17:17:15 | 13,99 | 18 | |
| 17:17:15 | 13,99 | 18 | |
| 17:15:12 | 13,98 | 59 | |
| 17:15:12 | 13,98 | 11 | |
| 17:15:12 | 13,98 | 30 | |
| 17:15:12 | 13,98 | 30 | |
| 17:15:12 | 13,98 | 100 | |
| 17:13:17 | 14,00 | 1 | |
| 17:13:17 | 14,00 | 22 | |
| 17:13:17 | 14,00 | 15 | |
| 17:13:14 | 14,00 | 10 | |
| 17:12:27 | 14,01 | 18 | |
| 17:12:12 | 14,02 | 1 | |
| 17:11:58 | 14,02 | 2 | |
| 17:11:06 | 14,02 | 100 | |
| 17:11:06 | 14,02 | 2 | |
| 17:11:06 | 14,01 | 1 | |
| 17:08:17 | 14,03 | 31 | |
| 17:08:17 | 14,03 | 11 | |
| 17:06:16 | 14,03 | 10 | |
| 17:06:16 | 14,02 | 2 | |
| 17:06:16 | 14,02 | 1 | |
| 17:05:30 | 14,01 | 40 | |
| 17:05:30 | 14,01 | 46 | |
| 17:03:15 | 14,01 | 12 | |
| 17:02:43 | 13,98 | 20 | |
| 17:02:20 | 13,98 | 23 | |
| 17:00:38 | 13,97 | 100 | |
| 16:59:46 | 13,97 | 3 | |
| 16:59:37 | 13,97 | 2 | |
| 16:59:26 | 13,97 | 2 | |
| 16:59:18 | 13,97 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)