AvePoint Aktie
10,73 USD -0,29 USD -2,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AvePoint Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:58 | 10,73 | 1 | |
| 20:59:57 | 10,73 | 100 | |
| 20:59:55 | 10,73 | 70 | |
| 20:59:54 | 10,73 | 200 | |
| 20:59:54 | 10,73 | 345 | |
| 20:59:54 | 10,73 | 100 | |
| 20:59:54 | 10,73 | 100 | |
| 20:59:53 | 10,73 | 1 | |
| 20:59:53 | 10,73 | 78 | |
| 20:59:52 | 10,72 | 100 | |
| 20:59:51 | 10,72 | 2 | |
| 20:59:49 | 10,72 | 100 | |
| 20:59:41 | 10,72 | 384 | |
| 20:59:41 | 10,72 | 94 | |
| 20:59:36 | 10,72 | 5 | |
| 20:59:32 | 10,72 | 156 | |
| 20:59:32 | 10,72 | 360 | |
| 20:59:31 | 10,72 | 100 | |
| 20:59:28 | 10,72 | 128 | |
| 20:59:28 | 10,72 | 100 | |
| 20:59:08 | 10,71 | 11 | |
| 20:58:44 | 10,71 | 100 | |
| 20:58:40 | 10,71 | 100 | |
| 20:58:29 | 10,70 | 20 | |
| 20:58:29 | 10,70 | 42 | |
| 20:58:29 | 10,70 | 58 | |
| 20:58:28 | 10,70 | 96 | |
| 20:58:22 | 10,70 | 100 | |
| 20:58:18 | 10,70 | 21 | |
| 20:58:16 | 10,69 | 5 | |
| 20:58:09 | 10,70 | 39 | |
| 20:58:09 | 10,70 | 100 | |
| 20:55:32 | 10,69 | 100 | |
| 20:55:23 | 10,69 | 100 | |
| 20:55:21 | 10,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)