AvePoint Aktie
14,86 USD +0,13 USD +0,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AvePoint Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:43 | 14,86 | 100 | |
| 18:10:43 | 14,86 | 100 | |
| 18:10:43 | 14,86 | 100 | |
| 18:09:50 | 14,86 | 100 | |
| 18:06:05 | 14,86 | 50 | |
| 18:06:05 | 14,86 | 3 | |
| 18:06:05 | 14,86 | 42 | |
| 18:05:58 | 14,85 | 50 | |
| 18:05:58 | 14,85 | 100 | |
| 18:05:28 | 14,84 | 7 | |
| 18:05:28 | 14,84 | 3 | |
| 18:05:28 | 14,84 | 1 | |
| 18:05:28 | 14,84 | 1 | |
| 18:05:15 | 14,85 | 100 | |
| 18:05:15 | 14,85 | 24 | |
| 18:05:15 | 14,86 | 1 | |
| 18:01:02 | 14,87 | 54 | |
| 18:01:02 | 14,87 | 100 | |
| 18:01:02 | 14,87 | 24 | |
| 18:01:02 | 14,87 | 46 | |
| 17:59:16 | 14,89 | 40 | |
| 17:55:10 | 14,87 | 3 | |
| 17:49:15 | 14,84 | 4 | |
| 17:49:15 | 14,84 | 100 | |
| 17:47:16 | 14,83 | 3 | |
| 17:47:16 | 14,83 | 5 | |
| 17:47:16 | 14,83 | 25 | |
| 17:47:16 | 14,83 | 6 | |
| 17:47:16 | 14,83 | 5 | |
| 17:47:16 | 14,83 | 5 | |
| 17:47:16 | 14,83 | 1 | |
| 17:45:41 | 14,84 | 3 | |
| 17:45:41 | 14,84 | 4 | |
| 17:39:11 | 14,84 | 23 | |
| 17:37:42 | 14,82 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)