anmelden
AVERDION Aktie
1,65 EUR -0,04 EUR -2,37 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AVERDION Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:25:10 | 1,65 | 0 | |
| 15:21:37 | 1,65 | 0 | |
| 15:18:17 | 1,65 | 0 | |
| 15:16:12 | 1,65 | 0 | |
| 15:10:09 | 1,65 | 0 | |
| 15:05:05 | 1,65 | 0 | |
| 15:01:18 | 1,65 | 0 | |
| 14:55:04 | 1,65 | 0 | |
| 14:50:04 | 1,65 | 0 | |
| 14:46:14 | 1,65 | 0 | |
| 14:40:06 | 1,65 | 0 | |
| 14:35:09 | 1,65 | 0 | |
| 14:31:15 | 1,65 | 0 | |
| 14:25:04 | 1,65 | 0 | |
| 14:20:05 | 1,65 | 0 | |
| 14:16:12 | 1,65 | 0 | |
| 14:10:06 | 1,65 | 0 | |
| 14:05:06 | 1,65 | 0 | |
| 14:01:17 | 1,65 | 0 | |
| 13:55:04 | 1,65 | 0 | |
| 13:50:04 | 1,65 | 0 | |
| 13:46:12 | 1,65 | 0 | |
| 13:40:05 | 1,65 | 0 | |
| 13:35:08 | 1,65 | 0 | |
| 13:31:08 | 1,65 | 0 | |
| 13:25:05 | 1,65 | 0 | |
| 13:20:04 | 1,65 | 0 | |
| 13:10:06 | 1,65 | 0 | |
| 13:05:02 | 1,65 | 0 | |
| 13:01:15 | 1,65 | 0 | |
| 12:55:03 | 1,65 | 0 | |
| 12:50:05 | 1,65 | 0 | |
| 12:46:04 | 1,65 | 0 | |
| 12:40:04 | 1,65 | 0 | |
| 12:35:05 | 1,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)