Avis Budget Group Aktie
110,00 EUR +0,70 EUR +0,64 %
STU
128,53 USD +0,95 USD +0,74 %
BTT
Avis Budget Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avis Budget Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 110,00 | 0 | |
| 21:47:02 | 110,90 | 0 | |
| 21:33:10 | 111,45 | 0 | |
| 21:17:48 | 110,35 | 0 | |
| 21:03:53 | 110,95 | 0 | |
| 20:48:06 | 110,30 | 0 | |
| 20:33:32 | 110,45 | 0 | |
| 20:18:06 | 110,15 | 0 | |
| 20:03:44 | 110,10 | 0 | |
| 19:48:01 | 109,75 | 0 | |
| 19:33:28 | 109,75 | 0 | |
| 19:18:09 | 109,50 | 0 | |
| 19:04:09 | 109,75 | 0 | |
| 18:48:00 | 109,70 | 0 | |
| 18:35:18 | 109,55 | 0 | |
| 18:31:52 | 109,55 | 0 | |
| 18:16:33 | 108,25 | 0 | |
| 18:01:39 | 108,85 | 0 | |
| 17:46:29 | 108,65 | 0 | |
| 17:31:17 | 109,00 | 0 | |
| 17:16:23 | 108,90 | 0 | |
| 17:01:32 | 108,80 | 0 | |
| 16:46:18 | 108,75 | 0 | |
| 16:31:18 | 109,60 | 0 | |
| 16:16:21 | 108,75 | 0 | |
| 15:46:16 | 110,85 | 0 | |
| 15:31:19 | 110,30 | 0 | |
| 14:47:51 | 109,25 | 0 | |
| 14:33:08 | 109,20 | 0 | |
| 14:18:04 | 109,20 | 0 | |
| 14:03:50 | 109,15 | 0 | |
| 13:47:46 | 109,15 | 0 | |
| 13:18:05 | 109,10 | 0 | |
| 13:03:33 | 109,10 | 0 | |
| 12:47:00 | 109,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)