Avis Budget Group Aktie
111,10 EUR +0,20 EUR +0,18 %
STU
130,78 USD +3,91 USD +3,08 %
BTT
Avis Budget Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avis Budget Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 111,10 | 0 | |
| 19:01:12 | 112,55 | 0 | |
| 18:59:19 | 112,60 | 100 | |
| 18:46:12 | 110,75 | 100 | |
| 18:31:21 | 110,10 | 100 | |
| 18:16:12 | 110,15 | 100 | |
| 18:01:18 | 110,00 | 100 | |
| 17:46:12 | 109,95 | 100 | |
| 16:03:15 | 108,95 | 100 | |
| 15:47:32 | 108,40 | 100 | |
| 15:32:50 | 107,90 | 100 | |
| 15:17:56 | 108,10 | 100 | |
| 15:03:15 | 108,00 | 100 | |
| 14:47:46 | 108,00 | 100 | |
| 14:32:58 | 107,95 | 100 | |
| 14:18:01 | 107,90 | 100 | |
| 14:03:48 | 107,90 | 100 | |
| 13:47:54 | 108,15 | 100 | |
| 13:18:09 | 108,20 | 100 | |
| 13:03:44 | 107,80 | 100 | |
| 12:47:07 | 107,90 | 100 | |
| 12:33:05 | 107,90 | 100 | |
| 12:18:18 | 107,90 | 100 | |
| 12:03:47 | 107,90 | 100 | |
| 11:47:57 | 107,90 | 100 | |
| 11:18:23 | 108,15 | 100 | |
| 10:47:40 | 108,15 | 100 | |
| 10:33:57 | 108,15 | 100 | |
| 10:17:24 | 108,15 | 100 | |
| 10:03:36 | 108,15 | 100 | |
| 09:47:51 | 108,15 | 100 | |
| 09:33:41 | 108,15 | 100 | |
| 09:17:09 | 108,15 | 100 | |
| 09:08:27 | 108,15 | 100 | |
| 08:56:59 | 107,95 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)