anmelden
Avis Budget Group Aktie
144,75 EUR +2,05 EUR +1,44 %
STU
166,93 USD +9,37 USD +5,95 %
BTT
Avis Budget Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avis Budget Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 144,75 | 0 | |
| 20:16:26 | 144,75 | 0 | |
| 20:01:16 | 144,75 | 0 | |
| 19:32:05 | 144,75 | 0 | |
| 19:17:06 | 144,75 | 0 | |
| 19:02:15 | 144,75 | 0 | |
| 18:33:16 | 144,60 | 0 | |
| 18:17:46 | 144,70 | 0 | |
| 18:03:06 | 144,60 | 0 | |
| 17:32:47 | 144,55 | 0 | |
| 17:18:24 | 144,70 | 0 | |
| 17:03:47 | 144,60 | 0 | |
| 16:35:41 | 144,70 | 0 | |
| 16:17:13 | 144,75 | 0 | |
| 15:32:10 | 144,75 | 0 | |
| 15:17:27 | 144,60 | 0 | |
| 15:02:14 | 144,60 | 0 | |
| 14:32:18 | 144,70 | 0 | |
| 14:17:34 | 144,65 | 0 | |
| 14:03:08 | 144,60 | 0 | |
| 13:31:54 | 144,65 | 0 | |
| 13:17:50 | 144,60 | 0 | |
| 13:03:18 | 144,60 | 0 | |
| 12:33:59 | 144,60 | 0 | |
| 12:18:45 | 144,70 | 0 | |
| 12:04:09 | 144,65 | 0 | |
| 11:50:58 | 144,70 | 0 | |
| 11:31:29 | 144,65 | 0 | |
| 11:16:34 | 144,60 | 0 | |
| 11:01:35 | 144,65 | 0 | |
| 10:32:13 | 144,50 | 0 | |
| 10:16:43 | 144,60 | 0 | |
| 10:02:14 | 144,75 | 0 | |
| 09:32:52 | 144,65 | 0 | |
| 09:15:32 | 144,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)