Axon Enterprise Aktie
375,20 EUR +16,70 EUR +4,66 %
STU
442,55 USD +18,93 USD +4,47 %
BTT
Axon Enterprise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axon Enterprise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:15 | 375,20 | 0 | |
| 21:01:20 | 374,30 | 0 | |
| 20:46:14 | 375,10 | 0 | |
| 20:31:19 | 374,30 | 0 | |
| 20:16:14 | 373,60 | 0 | |
| 20:01:16 | 374,60 | 0 | |
| 19:46:13 | 372,70 | 0 | |
| 19:31:16 | 372,20 | 0 | |
| 19:16:15 | 370,60 | 0 | |
| 19:01:39 | 370,40 | 0 | |
| 18:46:32 | 370,10 | 0 | |
| 18:31:24 | 369,80 | 0 | |
| 18:16:33 | 370,00 | 0 | |
| 18:01:47 | 368,40 | 0 | |
| 17:46:23 | 366,70 | 0 | |
| 17:31:15 | 368,20 | 0 | |
| 17:16:25 | 367,40 | 0 | |
| 17:01:26 | 367,20 | 0 | |
| 16:46:07 | 369,40 | 0 | |
| 16:16:10 | 362,90 | 0 | |
| 15:46:20 | 357,60 | 0 | |
| 15:17:45 | 359,60 | 0 | |
| 15:02:57 | 359,60 | 0 | |
| 14:47:35 | 359,50 | 0 | |
| 14:32:44 | 359,60 | 0 | |
| 14:17:41 | 360,00 | 0 | |
| 14:03:18 | 359,40 | 0 | |
| 13:47:37 | 359,40 | 0 | |
| 13:17:57 | 359,10 | 0 | |
| 13:03:24 | 358,90 | 0 | |
| 12:47:40 | 359,10 | 0 | |
| 12:33:04 | 359,00 | 0 | |
| 12:18:30 | 359,10 | 0 | |
| 12:03:19 | 359,00 | 0 | |
| 11:47:51 | 358,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)