B&C SpeakersAz. Aktie
14,80 EUR +0,05 EUR +0,34 %
STU
14,65 EUR -2,35 EUR -13,82 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
B&C SpeakersAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:50 | 14,80 | 0 | |
| 19:01:59 | 14,80 | 0 | |
| 18:46:47 | 14,80 | 0 | |
| 18:32:15 | 14,80 | 0 | |
| 18:17:00 | 14,80 | 0 | |
| 18:02:13 | 14,80 | 0 | |
| 17:46:52 | 14,80 | 0 | |
| 17:31:34 | 14,80 | 0 | |
| 17:16:47 | 14,85 | 0 | |
| 17:01:57 | 14,85 | 0 | |
| 16:46:38 | 14,85 | 0 | |
| 16:31:47 | 14,85 | 0 | |
| 16:16:50 | 14,85 | 0 | |
| 15:46:43 | 14,85 | 0 | |
| 15:31:36 | 14,85 | 0 | |
| 15:16:42 | 14,85 | 0 | |
| 15:01:40 | 14,80 | 0 | |
| 14:46:41 | 14,85 | 0 | |
| 14:31:42 | 14,85 | 0 | |
| 14:16:46 | 14,85 | 0 | |
| 14:02:03 | 14,85 | 0 | |
| 13:46:49 | 14,85 | 0 | |
| 13:17:02 | 14,85 | 0 | |
| 13:02:16 | 14,85 | 0 | |
| 12:46:31 | 14,85 | 0 | |
| 12:31:46 | 14,85 | 0 | |
| 12:17:04 | 14,85 | 0 | |
| 12:02:11 | 14,85 | 0 | |
| 11:47:00 | 14,85 | 0 | |
| 11:17:18 | 14,90 | 0 | |
| 10:46:57 | 14,85 | 0 | |
| 10:32:41 | 14,85 | 0 | |
| 10:17:05 | 14,85 | 0 | |
| 10:02:29 | 14,85 | 0 | |
| 09:47:09 | 14,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)