Bactiguard Aktie
1,34 EUR -0,12 EUR -8,22 %
STU
1,35 EUR +0,01 EUR +0,75 %
HAML
Bactiguard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bactiguard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 1,34 | 0 | |
| 21:46:07 | 1,34 | 0 | |
| 21:31:08 | 1,34 | 0 | |
| 21:16:10 | 1,34 | 0 | |
| 21:01:15 | 1,34 | 0 | |
| 20:46:10 | 1,34 | 0 | |
| 20:31:09 | 1,34 | 0 | |
| 20:16:09 | 1,35 | 0 | |
| 20:01:08 | 1,35 | 0 | |
| 19:46:09 | 1,35 | 0 | |
| 19:31:08 | 1,35 | 0 | |
| 19:16:11 | 1,35 | 0 | |
| 19:01:11 | 1,34 | 0 | |
| 18:46:12 | 1,34 | 0 | |
| 18:31:16 | 1,34 | 0 | |
| 18:16:10 | 1,34 | 0 | |
| 18:01:13 | 1,35 | 0 | |
| 17:46:28 | 1,35 | 0 | |
| 16:16:16 | 1,40 | 0 | |
| 15:46:29 | 1,40 | 0 | |
| 15:31:12 | 1,40 | 0 | |
| 15:16:15 | 1,38 | 0 | |
| 15:01:16 | 1,38 | 0 | |
| 14:46:14 | 1,38 | 0 | |
| 14:31:12 | 1,38 | 0 | |
| 14:16:12 | 1,38 | 0 | |
| 14:01:13 | 1,38 | 0 | |
| 13:16:20 | 1,46 | 0 | |
| 13:01:23 | 1,46 | 0 | |
| 12:46:11 | 1,46 | 0 | |
| 12:31:11 | 1,46 | 0 | |
| 12:16:21 | 1,47 | 0 | |
| 12:01:25 | 1,45 | 0 | |
| 11:46:21 | 1,45 | 0 | |
| 11:31:23 | 1,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)