anmelden
Baird Medical Investment Aktie
1,81 USD +0,05 USD +2,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baird Medical Investment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:46 | 1,81 | 100 | |
| 18:11:24 | 1,79 | 339 | |
| 18:11:24 | 1,79 | 361 | |
| 18:11:24 | 1,80 | 700 | |
| 18:11:24 | 1,81 | 1.400 | |
| 18:11:24 | 1,82 | 88 | |
| 18:11:24 | 1,82 | 12 | |
| 17:15:25 | 1,89 | 400 | |
| 17:15:25 | 1,89 | 100 | |
| 16:10:47 | 1,84 | 500 | |
| 15:35:30 | 1,79 | 100 | |
| 15:34:21 | 1,99 | 214 | |
| 15:34:21 | 1,99 | 100 | |
| 15:34:21 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 53 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 86 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 47 | |
| 15:34:20 | 1,99 | 53 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,99 | 100 | |
| 15:34:20 | 1,96 | 9 | |
| 15:34:20 | 1,96 | 7 | |
| 15:34:20 | 1,96 | 49 | |
| 15:34:20 | 1,96 | 2 | |
| 15:34:20 | 1,96 | 2 | |
| 15:34:20 | 1,90 | 200 | |
| 15:34:20 | 1,90 | 200 | |
| 15:34:20 | 1,88 | 200 | |
| 15:34:20 | 1,85 | 100 | |
| 15:34:20 | 1,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)