Balfour Beatty Aktie
8,75 EUR -0,15 EUR -1,69 %
STU
7,96 CHF -0,09 CHF -1,12 %
BRX
Balfour Beatty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Balfour Beatty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:41 | 8,75 | 0 | |
| 19:18:03 | 8,75 | 0 | |
| 19:03:44 | 8,75 | 0 | |
| 18:47:55 | 8,75 | 0 | |
| 18:34:41 | 8,75 | 0 | |
| 18:18:40 | 8,75 | 0 | |
| 18:04:02 | 8,75 | 0 | |
| 17:48:15 | 8,75 | 0 | |
| 17:33:17 | 8,75 | 0 | |
| 17:18:49 | 8,75 | 0 | |
| 17:04:21 | 8,75 | 0 | |
| 16:48:19 | 8,80 | 0 | |
| 16:33:37 | 8,80 | 0 | |
| 16:18:48 | 8,75 | 0 | |
| 15:48:09 | 8,75 | 0 | |
| 15:33:27 | 8,70 | 0 | |
| 15:18:30 | 8,75 | 0 | |
| 15:03:52 | 8,85 | 0 | |
| 14:48:19 | 8,80 | 0 | |
| 14:33:36 | 8,80 | 0 | |
| 14:18:39 | 8,80 | 0 | |
| 14:04:22 | 8,80 | 0 | |
| 13:48:10 | 8,80 | 0 | |
| 13:18:19 | 8,80 | 0 | |
| 13:04:03 | 8,75 | 0 | |
| 12:47:20 | 8,75 | 0 | |
| 12:33:18 | 8,75 | 0 | |
| 12:18:36 | 8,80 | 0 | |
| 12:04:17 | 8,75 | 0 | |
| 11:48:17 | 8,80 | 0 | |
| 11:34:49 | 8,80 | 0 | |
| 11:16:17 | 8,75 | 0 | |
| 10:46:21 | 8,75 | 0 | |
| 10:31:25 | 8,80 | 0 | |
| 10:16:21 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)