Banco Comercial Portugues, Aktie
0,8892 EUR -0,0106 EUR -1,18 %
STU
0,8960 EUR -0,0114 EUR -1,26 %
HAML
Banco Comercial Portugues, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Comercial Portugues, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:49 | 0,8890 | 0 | |
| 15:32:17 | 0,8930 | 0 | |
| 15:17:31 | 0,8950 | 0 | |
| 15:02:28 | 0,8980 | 0 | |
| 14:47:22 | 0,8980 | 0 | |
| 14:32:24 | 0,8980 | 0 | |
| 14:17:31 | 0,8990 | 0 | |
| 14:03:01 | 0,9000 | 0 | |
| 13:47:21 | 0,8990 | 0 | |
| 13:31:53 | 0,9010 | 0 | |
| 13:17:25 | 0,9020 | 0 | |
| 13:02:37 | 0,9030 | 0 | |
| 12:46:40 | 0,9030 | 0 | |
| 12:32:00 | 0,9040 | 0 | |
| 12:17:25 | 0,9040 | 0 | |
| 12:02:39 | 0,9010 | 0 | |
| 11:47:09 | 0,9020 | 0 | |
| 11:32:22 | 0,9040 | 0 | |
| 11:17:23 | 0,9050 | 0 | |
| 11:02:39 | 0,9050 | 0 | |
| 10:46:54 | 0,9040 | 0 | |
| 10:32:15 | 0,9030 | 0 | |
| 10:16:54 | 0,9040 | 0 | |
| 10:02:18 | 0,9080 | 0 | |
| 09:46:54 | 0,9060 | 0 | |
| 09:32:18 | 0,9060 | 0 | |
| 09:15:19 | 0,9010 | 0 | |
| 09:06:11 | 0,9010 | 0 | |
| 08:55:50 | 0,9010 | 0 | |
| 08:47:06 | 0,9030 | 0 | |
| 08:32:08 | 0,9030 | 0 | |
| 08:17:16 | 0,9030 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)