Banco Comercial Portugues, Aktie
0,8762 EUR -0,0120 EUR -1,35 %
STU
0,8890 EUR -0,0136 EUR -1,51 %
LIS
Banco Comercial Portugues, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Comercial Portugues, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 0,8760 | 0 | |
| 18:46:14 | 0,8770 | 0 | |
| 18:31:14 | 0,8780 | 0 | |
| 18:16:14 | 0,8780 | 0 | |
| 18:01:20 | 0,8780 | 0 | |
| 17:46:11 | 0,8740 | 0 | |
| 17:17:12 | 0,8820 | 0 | |
| 17:02:34 | 0,8820 | 0 | |
| 16:46:54 | 0,8870 | 0 | |
| 16:32:26 | 0,8890 | 0 | |
| 16:17:13 | 0,8900 | 0 | |
| 15:47:14 | 0,8930 | 0 | |
| 15:32:00 | 0,8930 | 0 | |
| 15:17:20 | 0,8940 | 0 | |
| 15:02:17 | 0,8950 | 0 | |
| 14:47:13 | 0,8940 | 0 | |
| 14:31:53 | 0,8950 | 0 | |
| 14:17:21 | 0,8950 | 0 | |
| 14:02:59 | 0,8950 | 0 | |
| 13:47:12 | 0,8950 | 0 | |
| 13:31:44 | 0,8950 | 0 | |
| 13:17:18 | 0,8920 | 0 | |
| 13:02:30 | 0,8940 | 0 | |
| 12:46:44 | 0,8940 | 0 | |
| 12:32:41 | 0,8940 | 0 | |
| 12:17:25 | 0,8940 | 0 | |
| 12:02:37 | 0,8940 | 0 | |
| 11:47:12 | 0,8950 | 0 | |
| 11:32:29 | 0,8940 | 0 | |
| 11:17:25 | 0,8940 | 0 | |
| 11:02:45 | 0,8940 | 0 | |
| 10:46:56 | 0,8950 | 0 | |
| 10:32:10 | 0,8930 | 0 | |
| 10:16:58 | 0,8900 | 0 | |
| 10:02:23 | 0,8900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)