Banco Comercial Portugues, Aktie
0,9006 EUR +0,0056 EUR +0,63 %
STU
0,9008 EUR +0,0016 EUR +0,18 %
HAML
Banco Comercial Portugues, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Comercial Portugues, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 0,9010 | 0 | |
| 17:16:22 | 0,9010 | 0 | |
| 17:01:26 | 0,8990 | 0 | |
| 16:46:16 | 0,9000 | 0 | |
| 16:31:20 | 0,9010 | 0 | |
| 16:16:22 | 0,9010 | 0 | |
| 15:46:18 | 0,9020 | 0 | |
| 15:31:15 | 0,9050 | 0 | |
| 15:16:21 | 0,9060 | 0 | |
| 15:01:25 | 0,9040 | 0 | |
| 14:46:20 | 0,9030 | 0 | |
| 14:31:19 | 0,9030 | 0 | |
| 14:16:20 | 0,9040 | 0 | |
| 14:01:28 | 0,9060 | 0 | |
| 13:46:17 | 0,9050 | 0 | |
| 13:31:10 | 0,9050 | 0 | |
| 13:16:21 | 0,9050 | 0 | |
| 13:01:28 | 0,9040 | 0 | |
| 12:46:11 | 0,9040 | 0 | |
| 12:31:13 | 0,9020 | 0 | |
| 12:16:22 | 0,9020 | 0 | |
| 12:01:24 | 0,9020 | 0 | |
| 11:46:16 | 0,9010 | 0 | |
| 11:31:18 | 0,9010 | 0 | |
| 11:16:20 | 0,9020 | 0 | |
| 11:01:27 | 0,9010 | 0 | |
| 10:46:18 | 0,9010 | 0 | |
| 10:31:20 | 0,9030 | 0 | |
| 10:16:15 | 0,9020 | 0 | |
| 10:01:18 | 0,9010 | 0 | |
| 09:46:15 | 0,9010 | 0 | |
| 09:31:15 | 0,9030 | 0 | |
| 09:14:16 | 0,9030 | 0 | |
| 09:05:13 | 0,9060 | 0 | |
| 08:47:12 | 0,8920 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)