Banco Comercial Portugues, Aktie
0,8810 EUR -0,0188 EUR -2,09 %
STU
0,8792 EUR -0,0282 EUR -3,11 %
HAML
Banco Comercial Portugues, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Comercial Portugues, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:49 | 0,8810 | 0 | |
| 20:17:03 | 0,8810 | 0 | |
| 20:02:11 | 0,8810 | 0 | |
| 19:47:10 | 0,8810 | 0 | |
| 19:31:46 | 0,8810 | 0 | |
| 19:17:11 | 0,8810 | 0 | |
| 19:02:36 | 0,8810 | 0 | |
| 18:47:06 | 0,8820 | 0 | |
| 18:32:58 | 0,8820 | 0 | |
| 18:17:29 | 0,8820 | 0 | |
| 18:02:42 | 0,8820 | 0 | |
| 17:47:21 | 0,8820 | 0 | |
| 17:32:06 | 0,8850 | 0 | |
| 17:17:36 | 0,8870 | 0 | |
| 17:03:02 | 0,8880 | 0 | |
| 16:47:22 | 0,8870 | 0 | |
| 16:32:29 | 0,8870 | 0 | |
| 16:17:29 | 0,8870 | 0 | |
| 15:47:49 | 0,8890 | 0 | |
| 15:32:17 | 0,8930 | 0 | |
| 15:17:31 | 0,8950 | 0 | |
| 15:02:28 | 0,8980 | 0 | |
| 14:47:22 | 0,8980 | 0 | |
| 14:32:24 | 0,8980 | 0 | |
| 14:17:31 | 0,8990 | 0 | |
| 14:03:01 | 0,9000 | 0 | |
| 13:47:21 | 0,8990 | 0 | |
| 13:31:53 | 0,9010 | 0 | |
| 13:17:25 | 0,9020 | 0 | |
| 13:02:37 | 0,9030 | 0 | |
| 12:46:40 | 0,9030 | 0 | |
| 12:32:00 | 0,9040 | 0 | |
| 12:17:25 | 0,9040 | 0 | |
| 12:02:39 | 0,9010 | 0 | |
| 11:47:09 | 0,9020 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)