Banco Comercial Portugues, Aktie
0,8872 EUR -0,0096 EUR -1,07 %
STU
0,9026 EUR +0,0166 EUR +1,87 %
LIS
Banco Comercial Portugues, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Comercial Portugues, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 0,8870 | 0 | |
| 19:16:33 | 0,8870 | 0 | |
| 19:01:37 | 0,8870 | 0 | |
| 18:46:30 | 0,8860 | 0 | |
| 18:31:33 | 0,8860 | 0 | |
| 18:16:41 | 0,8860 | 0 | |
| 18:01:48 | 0,8860 | 0 | |
| 17:46:35 | 0,8850 | 0 | |
| 17:31:22 | 0,8880 | 0 | |
| 17:16:35 | 0,8860 | 0 | |
| 17:01:48 | 0,8870 | 0 | |
| 16:46:25 | 0,8900 | 0 | |
| 16:31:38 | 0,8910 | 0 | |
| 16:16:34 | 0,8910 | 0 | |
| 15:50:02 | 0,8940 | 560 | |
| 15:46:42 | 0,8940 | 560 | |
| 15:31:25 | 0,8940 | 560 | |
| 15:16:30 | 0,8920 | 560 | |
| 15:01:33 | 0,8890 | 560 | |
| 14:46:29 | 0,8910 | 560 | |
| 14:31:24 | 0,8900 | 560 | |
| 14:16:37 | 0,8890 | 560 | |
| 14:01:42 | 0,8880 | 560 | |
| 13:46:27 | 0,8900 | 560 | |
| 13:31:16 | 0,8890 | 560 | |
| 13:16:28 | 0,8910 | 560 | |
| 13:01:29 | 0,8900 | 560 | |
| 12:46:13 | 0,8910 | 560 | |
| 12:31:16 | 0,8910 | 560 | |
| 12:16:23 | 0,8930 | 560 | |
| 12:01:33 | 0,8920 | 560 | |
| 11:46:18 | 0,8920 | 560 | |
| 11:31:26 | 0,8920 | 560 | |
| 11:16:22 | 0,8910 | 560 | |
| 11:01:23 | 0,8920 | 560 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)